| Name | Ondo (ONDO) |
| Price | $1.4298760 0.08% (1D) |
Ondo Market
| Market Cap | $4,517,131,971 |
| Volume(24h) | $394,429,230 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,389,759,838 |
| Percent Change(1H) | -0.81% |
| Percent Change(24H) | 0.08% |
| Percent Change(7D) | 6.93% |
| Percent Change(30D) | -3.53% |
| Percent Change(90D) | 108.00% |
Ondo Price History
Below table is the Ondo price history for one month, also lists live data for Ondo which refeshes hourly with price, volume, market cap.
Cryptocurrency Ondo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
1.4298760 | 4517131971.2987 | 394429230.41238 | 0.07798411 ↑ | 6.93301647 ↑ |
| 2025-01-26 02:58 |
1.4544455 | 4594749827.6356 | 398547587.1299 | 0.92131839 ↑ | 6.49585004 ↑ |
| 2025-01-25 20:57 |
1.4829860 | 4684912386.659 | 407984722.02419 | 3.76612415 ↑ | 22.64516482 ↑ |
| 2025-01-25 13:59 |
1.4409145 | 4552003757.9009 | 415978554.14307 | -5.13085541 ↓ | 16.57505401 ↑ |
| 2025-01-25 07:59 |
1.4360676 | 4536691971.7797 | 495021086.19485 | -0.05765235 ↓ | 5.95274013 ↑ |
| 2025-01-25 01:59 |
1.4357629 | 4535729542.6382 | 527704436.11854 | 9.45032018 ↑ | 1.42642049 ↑ |
| 2025-01-24 | 1.4579690 | 4605880801.3858 | 544619006.11429 | 9.45713913 ↑ | 16.45624498 ↑ |
| 2025-01-23 | 1.3322246 | 4208640744.5933 | 374425072.01186 | 1.68400259 ↑ | 4.73034646 ↑ |
| 2025-01-21 | 1.3594529 | 4294657758.3803 | 369153226.04577 | 5.05324655 ↑ | 13.94581984 ↑ |
| 2025-01-20 | 1.2940608 | 4088077141.3831 | 719520137.07225 | -5.13304379 ↓ | 6.00111571 ↑ |
| 2025-01-19 | 1.3640796 | 4309274066.2145 | 889735064.99814 | 4.88751969 ↑ | 12.79849217 ↑ |
| 2025-01-18 | 1.3005166 | 4108471702.7719 | 806412507.56853 | -0.86849688 ↓ | 2.14690036 ↑ |
| 2025-01-17 | 1.3119105 | 1823240491.5978 | 294630796.55475 | 7.85802177 ↑ | 3.29956935 ↑ |
| 2025-01-16 | 1.2163309 | 1690407872.9154 | 225931082.99466 | -5.69968485 ↓ | 0.52506193 ↑ |
| 2025-01-15 | 1.2669868 | 1760807380.1569 | 195292557.83966 | 5.91419651 ↑ | -3.33400594 ↓ |
| 2025-01-14 | 1.1962389 | 1662484764.2991 | 188541949.26638 | -2.66526076 ↓ | -13.4302512 ↓ |
| 2025-01-13 | 1.2289948 | 1708007621.155 | 311344351.03547 | 2.28829733 ↑ | -19.30094333 ↓ |
| 2025-01-12 | 1.2015009 | 1669797685.2831 | 86866718.674024 | -5.97477995 ↓ | -22.89605631 ↓ |
| 2025-01-11 | 1.2778974 | 1775970512.6329 | 97601854.808829 | 0.35442138 ↑ | -19.56864675 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ondo worth?
As on today's crypto exchange rates, one Ondo worth is $1.4298760.