Ondo

NameOndo (ONDO)
Price$1.0405614   -4.08% (1D)

Ondo Market

Market Cap$1,446,130,406
Volume(24h)$132,736,419
Total Supply$10,000,000,000
Circulating Supply1,389,759,838
Percent Change(1H)-0.35%
Percent Change(24H)-4.08%
Percent Change(7D)-2.01%
Percent Change(30D)-11.32%
Percent Change(90D)26.16%

Ondo Price History

Below table is the Ondo price history for one month, also lists live data for Ondo which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
1.0405614 1446130406.4828 132736418.69206 -4.08271228 -2.0078179
2024-07-22
10:58
1.0570484 1469043394.0054 126408704.42659 -1.43926112 2.49904576
2024-07-22
04:58
1.0712547 1488786782.0005 116721372.57162 -1.04693755 3.55097242
2024-07-21
22:58
1.0881265 1512234578.2836 109510869.20024 -0.30103464 7.92108014
2024-07-21
16:58
1.0848528 1507684840.617 88457837.986734 -1.9291718 10.02319427
2024-07-21
10:58
1.0724842 1490495516.4224 92658608.0243 -1.28794938 8.66332003
2024-07-21
04:58
1.0825887 1504538358.9882 96421883.003911 -0.85233722 7.94545451
2024-07-20 1.0914121 1516800673.7523 97561329.264673 1.28736701 10.32027842
2024-07-19 1.0775402 1497522068.6733 124594742.08299 2.32257363 10.03725636
2024-07-18 1.0530816 1463530495.2763 130672888.15741 -0.89181882 8.41916121
2024-07-17 1.0627052 1476905049.2352 150703351.67597 -1.53796979 7.91660803
2024-07-16 1.0791218 1499720173.0619 177745877.08371 -3.21636864 14.49703637
2024-07-15 1.1149838 1549559726.1159 157414551.48949 10.58480065 19.85744515
2024-07-14 1.0082614 1401241144.3404 89984740.641596 1.91537744 10.80432371
2024-07-13 0.9893123 1374906495.4409 66991184.919502 1.02751851 -5.42963789
2024-07-12 0.9792503 1360922762.169 107303571.54762 0.8179227 -1.45787769
2024-07-11 0.9713058 1349881772.7021 141368317.20005 -1.50810806 -9.39253404
2024-07-10 0.9861784 1370551165.3331 146857520.14891 4.63555098 -12.36547287
2024-07-09 0.9424889 1309833180.5014 139544307.66648 1.3147515 -19.30568955
2024-07-08 0.9302583 1292835605.0253 222390439.93132 2.23206438 -22.17573174
2024-07-07 0.9099477 1264608724.1027 156572776.24314 -13.01626302 -23.78699021
2024-07-06 1.0461124 1453845015.2304 154377208.5551 5.27046597 -5.5122045
2024-07-05 0.9937378 1381056882.2757 399285480.73983 -7.29998214 -10.35258243
2024-07-04 1.0719931 1489812962.3838 241615155.0087 -4.73974429 -7.97670847
2024-07-03 1.1253309 1563939705.2381 162748135.22481 -3.65106185 -6.0396129
2024-07-02 1.1679744 1623203882.9419 130604753.65579 -2.28869476 -5.43531397
2024-07-01 1.1953319 1661224234.979 167309432.77428 0.11547167 0.97150836
2024-06-30 1.1939532 1659308204.1597 125601759.66784 7.84118845 8.86641812
2024-06-29 1.1071402 1538659048.499 87655173.851391 -0.12228172 -5.35244256
2024-06-28 1.1084957 1540542850.7423 144252890.24481 -4.84320687 -8.82104581
2024-06-27 1.1649150 1618952047.5026 186904456.23883 -2.73451044 -6.71184461
2024-06-26 1.1976653 1664467073.3353 219095779.78072 -3.03140114 -0.28338803
2024-06-25 1.2351063 1716501107.5008 213445534.48855 4.33131318 6.92513362
2024-06-24 1.1838309 1645240585.1592 287157670.38795 7.94344837 6.37616241
2024-06-23 1.0967140 1524169007.0702 118299144.07929 -6.2437687 -7.23672689
Cryptocurrency Ondo date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ondo worth?
As on today's crypto exchange rates, one Ondo worth is $1.0405614.