Ondo US Dollar Yield

NameOndo US Dollar Yield (USDY)
Price$1.0397325   0.05% (1D)

Ondo US Dollar Yield Market

Market Cap$178,966,014
Volume(24h)$863,802
Total Supply$172,126,985
Circulating Supply172,126,985
Percent Change(1H)0.01%
Percent Change(24H)0.05%
Percent Change(7D)0.08%
Percent Change(30D)-0.33%
Percent Change(90D)0.58%

Ondo US Dollar Yield Price History

Below table is the Ondo US Dollar Yield price history for one month, also lists live data for Ondo US Dollar Yield which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
1.0397325 178966013.70272 863802.07845632 0.04989957 0.07546499
2024-07-15
10:58
1.0398742 178990403.67634 907343.45170007 0.08903484 0.10412414
2024-07-15
04:58
1.0404279 179085723.68921 705517.7897264 0.13851685 0.15186601
2024-07-14
22:58
1.0393834 178905925.19883 1375310.0770035 0.06814022 0.03672243
2024-07-14
16:58
1.0392139 178876754.96722 1361932.2174719 0.06888823 0.05833694
2024-07-14
10:58
1.0389491 178831181.62539 1318597.6663807 0.03115761 -0.04007807
2024-07-14
04:58
1.0389888 178838002.91661 1287632.5893915 0.00520625 -0.93193886
2024-07-13 1.0386756 178784101.32515 1255486.1347909 -0.12146911 0.01138771
2024-07-12 1.0399388 179001532.88882 658661.97565311 -0.03998563 0.20862625
2024-07-11 1.0403548 179073136.40301 541968.32699442 0.20976113 -0.4405172
2024-07-10 1.0381771 178698296.83241 8085130.5056027 -0.08319906 -0.93174777
2024-07-09 1.0390416 178847095.93324 3932658.6862597 0.0116626 -0.89263028
2024-07-08 1.0389204 178826240.14224 7230730.5029674 -0.00783413 -0.77232233
2024-07-07 1.0390018 178840250.71821 10100976.562919 0.04279754 -0.76362719
2024-07-06 1.0385573 178763744.23539 2120033.5662379 0.07550742 -0.71936554
2024-07-05 1.0377737 178628866.18393 8979832.1614486 -0.68751858 -0.71992871
2024-07-04 1.0449580 179865474.75031 201531.82001027 -0.28467794 0.00144785
2024-07-03 1.0479413 180378973.90016 380926.11472023 -0.04374652 0.22097746
2024-07-02 1.0483999 180457917.95138 303522.39732964 0.13306828 0.73579659
2024-07-01 1.0470067 180218104.81262 239021.74359177 0.000928 0.5328949
2024-06-30 1.0469970 180216432.40046 679017.4469831 0.08741888 0.68963856
2024-06-29 1.0460825 180059026.81708 772773.9617582 0.07493974 0.47669237
2024-06-28 1.0452992 179924192.10203 983138.20565822 0.03409347 0.61225058
2024-06-27 1.0449429 179862870.60945 1102187.984039 -0.06577645 0.47482806
2024-06-26 1.0456307 179981255.8861 787870.74961012 0.46971276 0.2276266
2024-06-25 1.0407422 179139813.31747 32872.62898421 -0.06861939 -0.2086257
2024-06-24 1.0414568 179262822.38022 138972.21437252 0.15684226 -0.01406394
2024-06-23 1.0398259 178982102.8074 46300.93544104 -0.12425369 -0.17499249
2024-06-22 1.0411196 179204771.34694 164468.26812711 0.20995593 -0.1899976
2024-06-21 1.0389383 178829308.61676 199171.85342263 -0.10253937 -0.50170077
2024-06-20 1.0400047 179012867.27576 91484.75329515 -0.31164785 -0.38424374
2024-06-19 1.0432560 179572501.11026 144825.5171056 0.03240676 0.10674374
2024-06-18 1.0429180 179514326.34189 215968.84932562 0.12621533 0.15451694
2024-06-17 1.0416033 179288037.34854 54922.61681691 -0.00436136 0.14809271
2024-06-16 1.0416487 179295857.08579 25538.89114868 -0.13926643 0.16270118
Cryptocurrency Ondo US Dollar Yield date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ondo US Dollar Yield worth?
As on today's crypto exchange rates, one Ondo US Dollar Yield worth is $1.0397325.