Only1

NameOnly1 (LIKE)
Price$0.0463622   18.27% (1D)

Only1 Market

Market Cap$15,353,305
Volume(24h)$1,881,771
Total Supply$500,000,000
Circulating Supply331,159,918
Percent Change(1H)-0.62%
Percent Change(24H)18.27%
Percent Change(7D)25.31%
Percent Change(30D)14.19%
Percent Change(90D)128.36%

Only1 Price History

Below table is the Only1 price history for one month, also lists live data for Only1 which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:59
0.0463622 15353305.357546 1881771.4487747 18.26915715 25.30769499
2024-12-04
00:57
0.0469235 15539196.825815 2206932.7302974 20.43548865 26.03751772
2024-12-03
18:59
0.0410859 13606015.025079 1782214.0968352 4.89877997 13.59591161
2024-12-03
12:58
0.0413462 13692219.813457 1701342.6559926 1.77979061 10.59141578
2024-12-03
06:58
0.0391990 12981123.575107 1515408.332031 -7.09824233 3.00380724
2024-12-03
00:57
0.0389616 12902506.561694 1315400.4811174 -8.35211567 1.87208689
2024-09-21 0.0540717 17906394.614995 705784.74573148 2.40214557 56.56138724
2024-09-20 0.0528033 17486347.102153 813454.68938204 3.35743841 40.97544551
2024-09-19 0.0511002 16922349.968635 1239274.09864 14.92679748 77.24464341
2024-09-18 0.0444451 14718426.181702 652256.34801388 -0.22522653 74.96822899
2024-09-17 0.0445454 14751650.813521 981949.21509659 13.89664384 92.45539038
2024-09-16 0.0391104 12951787.090222 848171.27228349 -2.21006211 70.70033023
2024-09-15 0.0400226 13253866.743918 1246767.4762299 14.74167844 80.08520838
2024-09-14 0.0348642 11545609.083136 796814.87289964 -6.36671764 54.56920375
2024-09-13 0.0371656 12307749.100776 1437355.3479946 32.12207799 79.22255153
2024-09-12 0.0281173 9311329.2484586 580316.28056391 9.38995393 41.30524522
2024-09-11 0.0257037 8512051.5313407 702004.66027489 11.64334376 26.18370328
2024-09-10 0.0230231 7624325.1455619 400602.78733145 1.96650747 3.23921619
2024-09-09 0.0225549 7469272.6304524 455511.02584469 1.48778044 -5.24640163
2024-09-08 0.0222242 7359775.3327293 355604.702733 -1.44897582 -6.02537052
2024-09-07 0.0225557 7469540.3761411 579074.96682891 8.79301655 -3.31663765
2024-09-06 0.0207371 6867299.341412 613811.46598696 4.18781637 -12.94450364
2024-09-05 0.0198983 6589514.2349667 349178.0691678 -2.31622706 -15.04484181
2024-09-04 0.0203827 6749938.7445735 469504.10430213 -8.63492363 -12.66758749
2024-09-03 0.0223091 7387876.2132129 337530.68601412 -6.27897921 -9.29408286
2024-09-02 0.0238037 7882837.9702138 412930.31419393 0.65344987 -4.40904338
2024-09-01 0.0236492 7831661.9851919 478776.56194856 1.40128361 -1.7655375
2024-08-31 0.0233224 7723434.7600322 423390.37102406 -2.0914317 -5.57388879
2024-08-30 0.0238206 7888415.5840391 379433.47877827 1.65732053 0.88682598
2024-08-29 0.0234221 7756461.6150528 334446.66475552 0.62243385 -7.7513189
2024-08-28 0.0233392 7729018.9870689 501930.80429796 -5.10564395 -10.53332223
2024-08-27 0.0245964 8145328.9075467 464805.03831909 -1.280751 0.9124476
2024-08-26 0.0249155 8251003.7201511 490399.42122603 3.53527749 2.91855954
2024-08-25 0.0240742 7972418.0151833 456518.73366787 -2.52983892 -2.98373859
2024-08-24 0.0246991 8179342.1977634 536104.60679211 4.60755574 0.06478749
2024-08-23 0.0236112 7819074.0045395 597522.31519819 -7.00239878 -3.02240871
2024-08-22 0.0253902 8408208.6837377 409937.25042929 -2.7005874 4.62655856
2024-08-21 0.0260848 8638235.5291907 550721.96910438 7.0154688 -1.01225465
2024-08-20 0.0243740 8071679.065653 466197.80322215 0.68176075 -9.15386211
2024-08-19 0.0242077 8016631.7831654 385535.93945092 -2.43641946 -7.34280676
2024-08-18 0.0247956 8211301.1295556 362841.25607995 0.40181139 -6.61473895
2024-08-17 0.0246963 8178439.2294609 593194.7902633 1.44660496 -9.26918546
2024-08-16 0.0243470 8062763.6758292 459619.44682461 0.28433592 -12.00795216
2024-08-15 0.0242780 8039903.3426576 556186.47947561 -7.85530002 -21.07819617
2024-08-14 0.0263507 8726304.1312689 564038.46570749 -1.78610646 -6.12958069
2024-08-13 0.0268299 8884999.6848682 478103.73649109 2.69524567 -1.595473
2024-08-12 0.0261258 8651812.0939957 420725.51583059 -1.60490789 7.7013659
2024-08-11 0.0265227 8783267.9639936 473176.9298107 -2.52664301 -5.11259535
2024-08-10 0.0272194 9013959.8892381 367191.65096108 -1.6030852 -12.33890418
2024-08-09 0.0276628 9160815.5677907 614458.18600486 -9.93820235 -20.01891725
2024-08-08 0.0307621 10187176.359786 525065.88531572 9.19960439 -18.06748633
2024-08-07 0.0281705 9328949.877692 637719.72017488 3.31706798 -32.57449347
2024-08-06 0.0272649 9029055.832629 679156.85745212 12.39745332 -32.11191479
2024-08-05 0.0242576 8033149.8321874 1022729.0204529 -13.15953306 -38.72219689
2024-08-04 0.0279335 9250468.2608093 780253.6182455 -10.03885145 -20.66884872
2024-08-03 0.0310673 10288232.452944 819940.8510576 -10.11299795 -12.13632852
2024-08-02 0.0345626 11445739.893849 629443.69232996 -7.94522376 9.74057386
2024-08-01 0.0375575 12437532.998383 572340.23751185 -10.17641848 21.88366657
2024-07-31 0.0417802 13835935.921386 767537.85353668 3.17593361 23.17507423
2024-07-30 0.0404942 13410041.894233 630112.78177703 2.28721007 11.69153024
2024-07-29 0.0395887 13110184.43561 903467.14120637 12.36634692 2.41904572
2024-07-28 0.0352113 11660574.832869 411116.77308225 -0.47048396 -13.58770627
2024-07-27 0.0353585 11709313.166615 751542.42987848 12.26768722 -18.70498048
2024-07-26 0.0313729 10389447.43289 478726.56472074 1.81311253 -28.03248969
2024-07-25 0.0308088 10202650.087502 820524.480672 -9.17042483 -22.19067569
2024-07-24 0.0339194 11232740.071686 772337.15364229 -6.44310157 -19.53794066
2024-07-23 0.0362554 12006319.427361 618444.18662109 -6.20454011 -16.56587289
2024-07-22 0.0386536 12800533.673635 10567976.975757 -5.1660905 -17.9892289
2024-07-21 0.0407593 13497844.538474 999379.48467522 -6.28762596 9.02464371
2024-07-20 0.0434940 14403481.585217 583061.07986034 -0.24158915 13.39846808
2024-07-19 0.0435994 14438363.104235 699082.42412517 10.11249701 19.29158377
2024-07-18 0.0395953 13112374.613609 710020.57246207 -6.07379344 6.20530932
2024-07-17 0.0421556 13960247.000712 804385.40150877 -2.92104984 3.42652931
2024-07-16 0.0434539 14390178.0276 786299.02226223 -7.80465671 6.93993958
2024-07-15 0.0471324 15608356.685609 1133092.5433516 26.07164957 16.80157938
2024-07-14 0.0373854 12380544.507197 619286.5747533 -2.52809553 -11.21383149
2024-07-13 0.0383550 12701654.46604 707587.70620883 4.94267714 -17.62794061
2024-07-12 0.0365486 12103421.422008 839963.03397332 -1.96683256 -13.26177634
2024-07-11 0.0372543 12337126.841723 678067.45627781 -8.5985935 -14.32622847
2024-07-10 0.0407677 13500615.688951 425467.61683437 0.32919838 -5.06956645
2024-07-09 0.0406339 13456317.708549 540167.50624117 0.69728625 -27.80694128
2024-07-08 0.0403525 13363138.382588 677217.32074254 -4.16723145 -28.83327976
2024-07-07 0.0421072 13944226.578474 589483.613647 -9.56968142 -20.00227595
2024-07-06 0.0465632 15419857.850876 855307.79355864 10.50520613 -0.532209
2024-07-05 0.0421366 13953965.05826 1425560.8158743 -3.10141399 -6.47532752
2024-07-04 0.0434853 14400586.873655 837377.09863855 1.25863788 -8.24246525
2024-07-03 0.0429448 14221588.572079 1493861.8300079 -23.70126798 2.63892098
2024-07-02 0.0562850 18639351.133715 579372.63789177 -0.7342849 24.29558767
2024-07-01 0.0567014 18777229.494097 906620.22447335 7.72455647 33.08567253
2024-06-30 0.0526355 17430779.118476 632690.28939865 12.43949919 13.19206546
2024-06-29 0.0468123 15502362.821252 563888.3262495 3.90261116 -2.37800721
2024-06-28 0.0450540 14920089.734465 734774.03066359 -4.93230142 -10.17221364
2024-06-27 0.0473915 15694173.686059 896458.63964474 13.26674546 2.1704293
2024-06-26 0.0418406 13855941.232004 864513.56327477 -7.60234378 -4.62966421
2024-06-25 0.0452722 14992324.586763 807685.91631613 6.10570747 9.02341352
2024-06-24 0.0426052 14109129.207772 801512.93291811 -8.37807845 -16.3738317
2024-06-23 0.0465011 15399294.153266 526755.79522703 -3.02705464 -13.36775932
2024-06-22 0.0479526 15879990.131421 742116.82546282 -4.39304412 -9.93769645
2024-06-21 0.0501560 16609659.815841 951076.16794895 8.13032326 -3.98757032
2024-06-20 0.0463848 15360778.841481 797878.18650923 5.72812136 -33.02126895
2024-06-19 0.0438717 14528565.006059 1021669.8032285 5.58515453 -39.8311455
2024-06-18 0.0415511 13760045.217341 1004851.3547825 -18.44288615 -38.54217978
2024-06-17 0.0509472 16871667.678547 922011.00881087 -5.08458631 -34.82935591
2024-06-16 0.0536764 17775477.156857 672719.50613974 0.81243164 -31.96531018
2024-06-15 0.0532138 17622275.589971 1721078.8952322 1.86421278 -31.43584021
2024-06-14 0.0522391 17299489.109171 6030076.8397473 -24.56776832 -36.94714808
2024-06-13 0.0692530 22933815.85581 1337061.8545169 -5.02149189 -25.19728172
2024-06-12 0.0729144 24146321.427023 1407440.2869375 7.84704976 -27.19603536
2024-06-11 0.0676091 22389413.045486 1459691.7880916 -13.51581262 -35.36451761
2024-06-10 0.0781751 25888447.037908 1040417.3572531 -0.91335109 -23.7105685
2024-06-09 0.0788957 26127078.999166 1378352.7341397 1.63110258 -25.63177935
Cryptocurrency Only1 date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Only1 worth?
As on today's crypto exchange rates, one Only1 worth is $0.0463622.