Onomy Protocol

NameOnomy Protocol (NOM)
Price$0.0329432   5.19% (1D)

Onomy Protocol Market

Market Cap$4,435,182
Volume(24h)$152,425
Total Supply$163,812,724
Circulating Supply99,567,069
Percent Change(1H)-0.25%
Percent Change(24H)5.19%
Percent Change(7D)49.21%
Percent Change(30D)85.20%
Percent Change(90D)19.58%

Onomy Protocol Price History

Below table is the Onomy Protocol price history for one month, also lists live data for Onomy Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
0.0329432 4435182.265991 152425.23542865 5.18690971 49.20631834
2024-12-03
22:57
0.0338199 4553207.2183466 188008.23850186 7.88047285 49.37598537
2024-12-03
16:57
0.0326198 4391641.562361 242033.45568882 25.79419562 48.57486585
2024-12-03
10:57
0.0319320 4299034.2185314 199589.15092763 27.64688698 46.83479868
2024-12-03
04:59
0.0313107 4215387.8268479 178312.65518304 19.80498203 47.2397064
2024-12-02 0.0313454 4220067.4022139 160593.98793817 18.49887144 46.19110582
2024-12-01 0.0264718 3563918.2889323 101866.68512586 -1.4935261 70.95502692
2024-11-30 0.0268839 3619400.9995236 89865.50389873 0.79535649 65.98058156
2024-11-29 0.0266717 3590841.0126366 131575.19129652 7.67675499 71.49806692
2024-11-28 0.0247702 3334833.9788207 75338.34760711 -4.65809433 49.97196923
2024-11-27 0.0259804 3497763.0827183 82371.61426226 14.75028085 70.32012514
2024-11-26 0.0225191 3031763.5486261 117370.49153514 4.6469738 44.1704691
2024-11-25 0.0213366 2872564.0986985 141205.08774734 37.79195621 34.62531895
2024-11-24 0.0154846 2084711.0220499 66593.44089426 -4.44172688 7.5602387
2024-11-23 0.0161970 2180617.1333823 50510.98440315 4.14597075 10.21031857
2024-11-22 0.0155525 2093846.684584 57156.5920935 -5.83923599 0.3795367
2024-11-21 0.0165170 2223693.3892325 55849.01965334 8.28008546 -2.92852547
2024-11-20 0.0152538 2053640.5076916 48751.23270732 -2.34521561 -14.82655657
2024-11-19 0.0156197 2102901.9102291 50774.60297157 -1.45267305 8.49725513
2024-11-18 0.0158500 2133900.5078753 65497.37622237 10.09265878 3.15407428
2024-11-17 0.0143970 1938276.8401135 43808.79519138 -2.03392262 -11.53990666
2024-11-16 0.0146959 1978518.3728585 104062.49200114 -5.15819873 -13.00693662
2024-11-15 0.0155240 2090005.009845 69227.89177615 -8.76247152 -8.58905987
2024-11-14 0.0170149 2290729.5327598 57339.36040379 -5.02521101 -6.78718607
2024-11-13 0.0179100 2411240.9677468 62941.68509363 24.40572011 7.80603364
2024-11-12 0.0144054 1939418.412624 74488.46557846 -6.06544724 -23.67379715
2024-11-11 0.0153356 2064648.5830418 82831.448896 -5.18930544 -12.23485182
2024-11-10 0.0163261 2198002.5443088 77433.5661639 -3.16236123 -8.97438175
2024-11-09 0.0168593 2269781.2257186 85482.68811436 -0.72615388 -9.20940017
2024-11-08 0.0169821 2286319.386494 52483.26949243 -8.95130179 -6.14189734
2024-11-07 0.0182538 2457526.4238447 53757.43746086 9.86683256 -4.94837241
2024-11-06 0.0166145 2236822.8577303 114368.43228345 -11.65289662 -23.6355626
2024-11-05 0.0188735 2540960.1684971 55934.10758519 8.01244702 -34.37895454
2024-11-04 0.0174713 2352178.4566068 60486.59172649 -2.59433358 -47.48176305
2024-11-03 0.0179362 2414772.7727082 55254.0438622 -3.40521598 -39.7984837
2024-11-02 0.0185694 2500017.8763413 59631.00757737 2.32553099 -35.91929788
2024-11-01 0.0181474 2443200.4918344 53349.92068916 -5.50246743 -38.88272359
2024-10-31 0.0192041 2585464.8531848 325299.89614777 -11.73303319 -26.59343525
2024-10-30 0.0217568 2929142.0637743 1045177.5676876 -24.33246193 -23.21743944
2024-10-29 0.0287596 3871928.391834 667427.72317414 -13.54956416 2.66389409
2024-10-28 0.0332570 4477419.7699422 225510.30599824 11.61039992 17.25194923
2024-10-27 0.0297937 4011149.4215435 783229.12155552 2.8117005 16.39441491
2024-10-26 0.0289782 3901358.4336681 212246.23876627 -2.40653496 23.36602623
2024-10-25 0.0296927 3997561.1402171 69296.33806821 13.498828 27.00789497
2024-10-24 0.0261615 3522147.6829836 74712.54488593 -7.6557046 10.31962899
2024-10-23 0.0283356 3814853.3240098 150163.03306689 1.15000358 17.76629133
2024-10-22 0.0280135 3771481.1557977 109660.03882096 -1.23474239 1.99163002
2024-10-21 0.0283637 3818631.4166288 77104.39935862 10.81197308 5.90725498
2024-10-20 0.0255021 3433375.9597945 501176.01827321 8.28087407 -15.11203281
2024-10-19 0.0234890 3162343.0973029 52227.7236051 0.32886023 -23.0143846
2024-10-18 0.0234120 3151977.4967517 122895.61760103 -1.32353628 -31.36918089
2024-10-17 0.0237260 3194254.6153906 139591.8588809 -1.39565636 -16.24320349
2024-10-16 0.0240618 3239466.4347292 167587.14523279 -12.3937124 5.01245325
2024-10-15 0.0274659 3697755.633264 65606.06100711 2.7925362 0.05995762
2024-10-14 0.0267197 3597299.735848 79266.73686327 -11.0606321 -16.66634431
2024-10-13 0.0300426 4044665.2825385 41373.01641476 -1.53470503 -4.11978822
2024-10-12 0.0305109 4107706.460345 72571.95011426 -10.55924119 16.97397012
2024-10-11 0.0341129 4592656.0944898 113361.56261703 20.4243895 30.94564327
2024-10-10 0.0283290 3813955.4469564 72773.55128849 23.68034023 3.26184737
2024-10-09 0.0229050 3083121.9112272 54222.42121654 -16.55422122 -19.81095349
2024-10-08 0.0274494 3693671.0260457 47503.50854708 -14.39055119 -8.56254717
2024-10-07 0.0320635 4313216.5368813 96797.31508812 2.32990931 -3.06970853
2024-10-06 0.0313362 4214052.2312301 57201.68604763 20.16549491 -9.34735608
2024-10-05 0.0260775 3505781.190905 43248.9554521 -0.00298715 -26.34700493
2024-10-04 0.0260783 3504792.427339 85904.01389639 -4.93534677 -27.79954804
2024-10-03 0.0274322 3685598.186389 27986.43880403 -3.53293238 -24.47402825
2024-10-02 0.0284368 3819385.5534017 49919.03859343 -5.9112167 -21.33118951
2024-10-01 0.0302234 4058076.1571713 59660.59069759 -8.62260866 -20.82524983
2024-09-30 0.0330753 4391719.1279784 58124.31517767 -4.31608973 -13.3194187
2024-09-29 0.0346071 4593648.7424673 39218.95973985 -2.25219005 -9.09601694
2024-09-28 0.0354044 4698009.9371194 36781.16082424 -1.98843087 -6.24159647
2024-09-27 0.0361227 4791811.2701423 46910.36268983 -0.54460438 -1.95179968
2024-09-26 0.0363205 4816531.7946247 56146.6334653 0.49328329 -6.9187281
2024-09-25 0.0361475 4792073.5513091 49070.10143397 -5.30610715 -6.28999107
2024-09-24 0.0381730 5058995.5207656 60284.59164706 0.04004285 2.7625094
2024-09-23 0.0381577 5055367.8637288 73234.17498758 0.08414352 5.30731959
2024-09-22 0.0381256 5049528.9211167 41451.02761187 0.78544927 0.17425996
2024-09-21 0.0378285 5008594.8837509 38462.31259233 2.66538957 2.22545658
2024-09-20 0.0368467 4877050.6892481 47588.7499047 -5.05566462 -3.83772746
2024-09-19 0.0388087 5135134.8609919 49517.03487665 0.60902604 14.60133207
2024-09-18 0.0385738 5102427.3538022 43485.51042748 3.8414377 31.02623495
2024-09-17 0.0371468 4912117.1300293 49310.20620804 2.51743389 27.04213854
2024-09-16 0.0362346 4790012.7842309 50535.13502525 -4.79431962 14.7539978
2024-09-15 0.0380613 5029907.0698887 44168.96094115 2.84625572 33.9669784
2024-09-14 0.0370080 4889176.280498 57762.74529546 -2.27189041 20.43912933
2024-09-13 0.0378683 5001268.6256887 120499.17159555 11.96598983 40.96498138
2024-09-12 0.0338213 4465378.2866326 52670.90355693 14.34253676 20.78459076
2024-09-11 0.0295789 3904038.61726 41904.67052584 1.29062612 0.45434163
2024-09-10 0.0292398 3858071.7950313 40443.4762142 -7.39855674 -6.98489986
2024-09-09 0.0316230 4171223.8410493 52119.66262463 11.00843576 -9.1624099
2024-09-08 0.0284871 3756383.5215774 35191.77784274 -7.29786082 -9.72602646
2024-09-07 0.0307293 4050779.5105095 71013.9191529 14.05176426 13.99720503
2024-09-06 0.0269433 3550589.8628348 35481.70479643 -3.85014518 -7.52682512
2024-09-05 0.0280222 3691602.3697145 47453.16694712 -4.66035429 11.21839724
2024-09-04 0.0293920 3870837.3078607 42534.74817397 -6.50062232 12.63422014
2024-09-03 0.0314355 4138658.1480885 54406.92966153 -9.70729051 14.43485757
2024-09-02 0.0348127 4581850.4928042 96610.86696818 10.31966593 24.77128313
2024-09-01 0.0315562 4151937.9584603 130743.47163851 17.06645911 8.62127551
2024-08-31 0.0269558 3506369.2158041 45649.34857985 -7.48360399 -7.33393382
2024-08-30 0.0291364 3788955.9407138 86974.36592863 15.64037637 -2.42389531
2024-08-29 0.0251957 3275459.8486598 34618.46518694 -3.44666971 -15.83690176
2024-08-28 0.0260938 3391143.7371026 40703.59832532 -5.01021358 -12.83187082
2024-08-27 0.0274696 3568820.0725338 32475.70119881 -1.45892311 -10.65789653
2024-08-26 0.0278763 3620510.4369059 44103.66538449 -4.09171285 -3.95893334
2024-08-25 0.0290547 3772362.5063965 41705.48687425 -0.28198518 1.81558696
2024-08-24 0.0291369 3781833.5755171 52502.44764475 -2.42212371 0.11263605
2024-08-23 0.0298601 3874465.0754131 44362.48586322 -0.25578098 2.29373056
2024-08-22 0.0299367 3883163.3799756 23027.12991431 0.00185377 6.67473001
2024-08-21 0.0299357 3881810.874818 32437.33967248 -2.63922674 6.52057924
2024-08-20 0.0307467 3985696.3697561 49692.98491849 6.00364585 9.47882814
2024-08-19 0.0290260 3757868.2590314 40161.00197898 1.59847724 2.84576338
2024-08-18 0.0285366 3694512.877134 35519.09530773 -1.94985244 -1.78395335
2024-08-17 0.0291041 3767982.9853852 34787.16824948 -0.2962525 -5.36485192
2024-08-16 0.0291908 3779204.7355031 39757.31047978 4.01723275 -7.20006041
2024-08-15 0.0280634 3632098.8377411 42768.55270958 -0.25917631 -5.93653567
2024-08-14 0.0281042 3636224.667352 45190.6674043 0.10177843 -6.5906281
2024-08-13 0.0280756 3631384.2120917 47869.75679768 -0.51645687 -8.08409638
2024-08-12 0.0282183 3648680.0267826 51459.70592605 -2.87968462 2.10703363
2024-08-11 0.0290555 3755726.0898045 43867.11487053 -5.5248027 -3.80094795
2024-08-10 0.0307540 3974031.5818355 49635.65607823 -2.2377444 -2.35918624
2024-08-09 0.0314580 4063711.7557042 55779.90325957 5.4517316 -12.5758466
2024-08-08 0.0298316 2708999.4358108 39168.9117689 -0.92777332 -8.98583735
2024-08-07 0.0301135 2733802.9223537 59396.27182121 -1.65079452 -15.06324076
2024-08-06 0.0306140 2778306.3999794 56461.71270043 10.776086 -19.50192249
2024-08-05 0.0276360 2507206.937246 86030.32948549 -8.50182695 -27.76390571
2024-08-04 0.0302038 2739809.954403 70899.14067389 -4.10595007 -21.14719979
2024-08-03 0.0314967 2857084.1126871 142533.49857504 -12.47471445 -24.67632025
2024-08-02 0.0359858 3263252.7084743 78470.89015082 9.76987482 -13.28307146
2024-08-01 0.0327362 2967595.1958838 45082.79935356 -7.92843606 -25.12163438
2024-07-31 0.0354541 3161574.3435152 55553.29857054 -6.77405114 -4.64131885
2024-07-30 0.0380303 3390162.2452711 57957.66472028 -0.59428375 -6.85327639
2024-07-29 0.0382143 3405275.3537323 61668.03133542 -0.12961685 -20.30925603
2024-07-28 0.0383041 3412269.1517669 59590.48943265 -8.39704602 -22.23483915
2024-07-27 0.0418151 3723788.5794305 46810.06778654 0.76411505 -26.43068275
2024-07-26 0.0414859 3693218.2249752 85475.86503977 -5.10824454 -22.04522736
2024-07-25 0.0437228 3889562.6804995 128171.75791307 17.59863622 -5.91859673
2024-07-24 0.0371767 3307220.9848665 98774.0968385 -8.94149694 -23.9222808
2024-07-23 0.0408283 4187551.6955239 86688.35523171 -14.85691905 -15.88139636
2024-07-22 0.0479526 4916606.4385355 78935.41107688 -2.6753232 -4.48321441
2024-07-21 0.0492561 5048574.4958976 102998.37405282 -13.35501328 11.66939093
2024-07-20 0.0568377 5823713.2485483 95745.73704287 6.83502687 7.55225959
2024-07-19 0.0532057 5449758.9576354 79020.39170316 14.49088273 33.32430207
2024-07-18 0.0464734 4758590.8919871 66273.04219922 -4.89113421 11.31732915
2024-07-17 0.0488667 5001980.7970208 62473.53298091 0.68702708 -18.50342565
2024-07-16 0.0485366 4966529.8632473 84853.83454229 -3.31991907 55.45501551
2024-07-15 0.0502016 5135172.1606395 110745.6731819 13.81289633 60.92583962
2024-07-14 0.0441146 4511028.7706478 136236.16742361 -16.52324963 -2.91839915
2024-07-13 0.0529382 5411484.661723 216583.45819363 32.65391037 -2.76936557
2024-07-12 0.0399070 4078020.7251748 100139.64940444 -4.37640639 -30.06915233
2024-07-11 0.0417334 4263224.5985313 395685.67788275 -30.39986159 -32.35105326
2024-07-10 0.0596898 6095486.3547009 399674.95097141 91.17677497 -18.27896739
2024-07-09 0.0312344 3188560.6844241 211624.91252998 0.52661382 -61.23971324
2024-07-08 0.0311150 3175302.1607338 220460.41367544 -31.52616093 -66.12478622
2024-07-07 0.0454408 4635680.2093563 139874.52550199 -16.53570143 -52.13243238
2024-07-06 0.0544433 5552210.6787273 79174.37640911 -4.59268374 -43.17467665
2024-07-05 0.0570641 5817507.9128897 101660.52373573 -7.48220347 -42.22793391
2024-07-04 0.0616791 6285853.5808669 139654.68096179 -15.55541964 -40.22534934
2024-07-03 0.0730409 7441232.7941515 93716.25429337 -9.41927098 -27.70173896
2024-07-02 0.0806362 8212236.9019449 128915.21852834 -12.2106032 -26.28635081
2024-07-01 0.0918519 9351279.4672595 82096.31763383 -3.24264394 -15.87312659
2024-06-30 0.0949684 9527720.1981647 69441.17582625 -0.87688326 -14.8039401
2024-06-29 0.0958083 9608627.6277312 60089.11831178 -3.0031427 -17.40684454
2024-06-28 0.0987787 9903096.0043024 73294.33309016 -4.29331936 -16.77931227
2024-06-27 0.1031860 10341369.84551 62552.07710508 2.13687988 -8.33323243
2024-06-26 0.1010534 10124103.459672 76611.33829654 -8.67974703 -5.09728373
2024-06-25 0.1106583 11082578.186769 68988.59076591 1.37904703 10.38161302
2024-06-24 0.1091826 10930974.758925 71033.20637146 -2.07172101 3.57640548
2024-06-23 0.1114924 11158339.106593 71694.86919884 -3.88603701 3.15710173
2024-06-22 0.1160002 11605440.349647 70423.23435488 -2.26953852 10.27101086
2024-06-21 0.1186949 11870881.842348 104594.32909525 5.44265807 16.76194242
2024-06-20 0.1125664 11254047.061846 104108.74270328 5.64113783 11.61022649
2024-06-19 0.1065555 10649355.598137 98501.81041671 6.29223497 -10.48358863
2024-06-18 0.1002507 10015731.596754 106014.93520957 -5.17189452 -5.83424901
2024-06-17 0.1057183 10558286.933059 80900.0996611 -2.19134039 -5.78541103
2024-06-16 0.1080802 10790394.276898 78931.40294023 2.74216393 -5.96190336
2024-06-15 0.1052358 10502731.793323 95599.66840045 3.522011 -6.7799377
2024-06-14 0.1016554 10141848.844099 168352.7688743 0.80348939 -12.87449878
2024-06-13 0.1008452 10057475.85708 126004.1975177 -15.29690516 -25.33143922
2024-06-12 0.1182047 11784608.831042 111242.5029611 10.79943589 -18.09771283
2024-06-11 0.1064619 10610162.623793 110667.57196596 -5.12271302 -28.90131705
2024-06-10 0.1122267 11181004.323636 120961.97412546 -2.35417458 -26.88947845
2024-06-09 0.1151493 11468099.170148 103925.96855121 2.30265779 -7.89198307
Cryptocurrency Onomy Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Onomy Protocol worth?
As on today's crypto exchange rates, one Onomy Protocol worth is $0.0329432.