Ontology Gas

NameOntology Gas (ONG)
Price$0.3362200   -1.11% (1D)

Ontology Gas Market

Market Cap$129,644,351
Volume(24h)$7,937,285
Total Supply$1,000,000,000
Circulating Supply381,178,698
Percent Change(1H)-1.07%
Percent Change(24H)-1.11%
Percent Change(7D)9.77%
Percent Change(30D)12.27%
Percent Change(90D)-46.73%

Ontology Gas Price History

Below table is the Ontology Gas price history for one month, also lists live data for Ontology Gas which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.3362200 129644351.0122 7937285.3586517 -1.10829788 9.77455417
2024-07-19
04:58
0.3400664 131127498.21726 7298313.790083 -1.6778207 9.91096546
2024-07-18
22:58
0.3384980 130522744.73276 7538020.7883848 -1.54798694 8.42227137
2024-07-18
16:58
0.3336931 128669977.16294 7574011.367064 -2.33502909 5.23665078
2024-07-18
10:58
0.3399881 131097299.60664 7550413.3391596 -1.65476631 7.22116778
2024-07-18
04:58
0.3458695 133365125.91106 7328897.660082 1.08760205 11.62011944
2024-07-17 0.3434996 132451312.85483 8141759.3087224 1.57105856 9.3946366
2024-07-16 0.3380670 130356519.42272 11362454.177834 -1.48167939 6.47589754
2024-07-15 0.3431514 132317033.64243 21578680.259793 4.79692702 9.33644086
2024-07-14 0.3274441 126260413.73997 8312289.3498029 3.64412069 7.14141814
2024-07-13 0.3159312 121821105.62264 3536095.1209836 1.025365 5.51486969
2024-07-12 0.3127246 120584672.59377 4626638.7119368 0.16694118 11.57973803
2024-07-11 0.3122034 119911689.13295 5488788.6055372 -0.60367221 4.11709344
2024-07-10 0.3140996 120639959.03539 5085983.7031385 -1.07275593 -3.17833724
2024-07-09 0.3175056 121948165.20893 11189599.553103 1.16507852 -8.97989026
2024-07-08 0.3138490 120543736.03477 17188864.447269 2.69303894 -12.49652868
2024-07-07 0.3056186 117382577.51802 52827038.564423 2.07066584 -17.75855667
2024-07-06 0.2994186 115001285.18866 5851131.0581833 6.83218199 -14.82454524
2024-07-05 0.2802701 107646668.86724 11767636.226603 -6.53239594 -22.21041285
2024-07-04 0.2998580 115170031.32298 7429741.708475 -7.56832129 -17.54170838
2024-07-03 0.3244104 124600172.72624 6888041.3968802 -7.00047536 -8.10743657
2024-07-02 0.3488302 133979365.17741 4915744.7369475 -2.74351929 -2.57938136
2024-07-01 0.3586704 137758804.55115 9243501.9253956 -3.48241487 -1.10142393
2024-06-30 0.3716114 142729228.426 12238538.015733 5.71209634 6.90982268
2024-06-29 0.3515316 135016931.24006 9353655.3528461 -2.43161772 -4.48052539
2024-06-28 0.3602925 138381848.80236 19756016.259464 -0.92274256 0.53165794
2024-06-27 0.3636481 139670649.32339 12877302.266817 3.00703219 5.62602589
2024-06-26 0.3530323 135593314.70451 23164726.026654 -1.4058278 19.33507679
2024-06-25 0.3580661 137526703.32924 19988486.995368 -1.26805198 24.13365828
2024-06-24 0.3626649 139293011.11156 40488878.692604 4.33596035 13.01282198
2024-06-23 0.3475933 132992057.43684 10672363.946571 -5.55064399 -5.5974991
2024-06-22 0.3680209 140807796.96025 29926621.557787 2.68807772 -2.34578204
2024-06-21 0.3583871 137121854.93515 82349081.945399 4.09792472 -0.66675156
2024-06-20 0.3442789 131723908.33027 62661728.069129 16.37616764 -13.6983406
Cryptocurrency Ontology Gas date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ontology Gas worth?
As on today's crypto exchange rates, one Ontology Gas worth is $0.3362200.