Onyxcoin

NameOnyxcoin (XCN)
Price$0.0020497   -5.03% (1D)

Onyxcoin Market

Market Cap$63,110,046
Volume(24h)$5,477,913
Total Supply$48,402,437,326
Circulating Supply27,903,637,847
Percent Change(1H)0.60%
Percent Change(24H)-5.03%
Percent Change(7D)3.54%
Percent Change(30D)65.40%
Percent Change(90D)57.84%

Onyxcoin Price History

Below table is the Onyxcoin price history for one month, also lists live data for Onyxcoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0020497 63110045.885144 5477913.0360639 -5.03460629 3.5446248
2024-12-02
06:58
0.0021347 65728416.365853 4458479.5985229 -0.51882097 14.07068393
2024-12-02
00:58
0.0021578 66439687.895607 3976947.3906951 -0.81310389 12.45644153
2024-12-01
18:57
0.0021611 66542172.759101 3718957.4172838 -0.16386937 6.93626821
2024-12-01
12:57
0.0021582 66453128.540851 4015658.2335433 0.75314541 27.53032253
2024-12-01
06:58
0.0021458 66071207.64892 4383762.1503991 0.66816005 17.5025592
2024-12-01
00:58
0.0021755 66984340.168837 4353158.7747051 2.38759776 24.61089639
2024-09-21 0.0014426 42512421.803338 5292505.8622265 5.4914514 10.12482234
2024-09-20 0.0013675 40299399.846002 2910849.062314 2.18727769 0.11706588
2024-09-19 0.0013383 39439391.907529 3500397.5888777 2.96300623 2.00321496
2024-09-18 0.0013011 38342504.000488 2245576.8715557 -0.18626492 -0.47359431
2024-09-17 0.0013035 38414055.909516 2321913.5957337 3.44993596 -0.06747922
2024-09-16 0.0012600 37132991.481777 2289522.2095911 -2.92090871 -3.8156667
2024-09-15 0.0012960 38193974.323481 2140351.9464516 -2.00563409 1.27974789
2024-09-14 0.0013108 38628971.693532 2719781.1934566 -2.99411732 4.52623632
2024-09-13 0.0013501 39786873.745445 2901278.3095176 3.21975764 9.96013899
2024-09-12 0.0013080 38545792.643316 2155312.1499033 0.95278185 4.08883568
2024-09-11 0.0012956 38182001.464141 2433413.2673155 -0.98736 0.12367162
2024-09-10 0.0013096 38592810.599201 2293372.1453428 -0.09500554 2.67992179
2024-09-09 0.0013096 38593245.366145 2497132.6919057 2.33850313 -1.01985049
2024-09-08 0.0012797 37711363.939107 1895964.8610966 1.99290797 -2.82069187
2024-09-07 0.0012540 36956244.724078 2553305.2688451 2.07972139 -8.80495606
2024-09-06 0.0012278 36182996.958717 2938428.0612152 -2.29164413 -10.33606184
2024-09-05 0.0012575 37059010.18513 2380966.6558132 -2.00839912 -9.2127867
2024-09-04 0.0012833 37818557.765209 2565296.6513678 0.6199469 -6.87043555
2024-09-03 0.0012723 37493391.275063 2563057.9952116 -3.84064779 -9.80227113
2024-09-02 0.0013231 38990894.191213 2850690.8382299 0.47655998 -7.75842914
2024-09-01 0.0013168 38805960.512092 2194967.3621192 -4.13973841 -12.6762269
2024-08-31 0.0013737 40481801.185428 2030632.0863267 0.31666869 -10.30928538
2024-08-30 0.0013693 40354012.661089 2419464.9238269 -1.09230944 -2.60599369
2024-08-29 0.0013845 40799671.323622 2610364.2065405 0.51996961 4.8532162
2024-08-28 0.0013773 40588622.819413 3222653.2672387 -2.35608272 4.043402
2024-08-27 0.0014040 41374248.794777 3287797.0258358 -2.03626972 7.79907373
2024-08-26 0.0014331 42233918.881411 3232816.2771551 -5.00506095 11.34339445
2024-08-25 0.0015086 44459125.19319 5808443.1011246 -1.48379397 14.92231732
2024-08-24 0.0015314 45128742.7582 6074602.0500629 8.6519722 16.3429788
2024-08-23 0.0014060 41433774.201039 3678296.815007 6.48283045 5.91349537
2024-08-22 0.0013204 38912562.482793 2608966.891168 -0.16855705 4.010712
2024-08-21 0.0013222 38965604.932999 2716712.5987018 1.52344131 -0.45856944
2024-08-20 0.0013024 38380894.532283 2487896.4738039 1.28134652 -2.51567021
2024-08-19 0.0012859 37895324.114223 2743188.630652 -2.34676983 6.1607563
2024-08-18 0.0013128 38686241.481275 2591345.1664769 -0.26594367 13.02863536
2024-08-17 0.0013174 38821804.901304 2768703.1866832 -0.76325093 5.66948025
2024-08-16 0.0013275 39120391.653701 5261085.8973344 4.23282003 6.56797135
2024-08-15 0.0012736 37531740.619867 3946288.8272682 -4.11360058 0.31552078
2024-08-14 0.0013282 39141881.275127 6157371.6703082 -0.49868138 11.12907609
2024-08-13 0.0013349 39338052.819104 10508761.990411 10.06169617 8.67743493
2024-08-12 0.0012128 35741819.531857 3010116.9933262 4.24829145 -0.25081804
2024-08-11 0.0011634 34285280.875562 2737453.5481762 -6.67853235 -1.9744462
2024-08-10 0.0012467 36738900.210963 2667010.3764037 0.08054367 1.87471016
2024-08-09 0.0012460 36717794.59488 3114950.304656 -1.7230558 -2.11291048
2024-08-08 0.0012696 37413692.646832 3197192.6601358 6.22251567 -12.60676736
2024-08-07 0.0011952 35221998.284829 3890434.8855274 -2.69380022 -20.23587503
2024-08-06 0.0012283 36197075.175849 4741345.8820005 1.01972103 -19.29955954
2024-08-05 0.0012159 35831691.87863 6685507.7177531 2.44692038 -23.82253509
2024-08-04 0.0011868 34975860.420864 4097450.2991836 -3.01409072 -26.38113145
2024-08-03 0.0012237 36062826.735701 3810183.7013583 -3.93023552 -23.99499131
2024-08-02 0.0012738 37538165.029951 4492849.3202829 -12.31601702 -20.0451659
2024-08-01 0.0014529 42815720.535774 3558686.6738654 -3.05647079 -4.45281463
2024-07-31 0.0014984 44157694.074005 3124478.6948945 -1.55156614 -4.92168995
2024-07-30 0.0015220 44853627.775076 3176563.0281458 -4.64207866 -5.13251845
2024-07-29 0.0015961 47037128.267362 3118451.0081237 -0.99399639 -0.55567858
2024-07-28 0.0016107 47467843.162165 4019394.1169933 0.22256831 -2.29421112
2024-07-27 0.0016101 47447960.807743 3173352.6306856 1.06231436 -1.94563265
2024-07-26 0.0015931 46949212.580506 4546257.5163557 4.78874887 -2.37910352
2024-07-25 0.0015203 44803677.004959 3629204.893995 -3.5307893 -3.19295205
2024-07-24 0.0015760 46443499.100767 3903657.7826459 -1.76986762 -1.76175262
2024-07-23 0.0016044 47280297.782092 4252685.1096432 -0.04157774 -0.20375401
2024-07-22 0.0016050 47299964.036093 14440391.137345 -2.61468196 1.76411849
2024-07-21 0.0016481 48569912.781445 3451023.9447235 0.37295574 11.61905538
2024-07-20 0.0016420 48389441.583006 3145198.4023487 0.6155462 16.89148176
2024-07-19 0.0016320 48093404.461008 3381562.9170749 3.91514319 17.90713357
2024-07-18 0.0015705 46281420.573559 3285511.3578955 -2.10458447 13.68462235
2024-07-17 0.0016043 47278983.571871 3901925.7236988 -0.08163985 15.02492368
2024-07-16 0.0016077 47376829.974651 5913287.2555516 1.9294927 15.66785357
2024-07-15 0.0015772 46480001.733423 6416206.1141292 6.81620761 13.52688538
2024-07-14 0.0014766 43513997.333851 3934084.8829153 5.11416249 10.05461268
2024-07-13 0.0014047 41396892.960989 2577534.4165752 1.48977895 1.08630554
2024-07-12 0.0013827 40748455.501718 2972952.6081326 0.13520706 4.23939624
2024-07-11 0.0013809 40693435.102516 3762048.2571418 -0.99704111 -1.92743848
2024-07-10 0.0013929 41048179.040553 3363133.4306898 0.21680989 -13.72079418
2024-07-09 0.0013899 40959375.065187 4271643.7259571 0.04281637 -15.71280113
2024-07-08 0.0013893 40941845.254966 4346338.0946868 3.54918413 -16.2267077
2024-07-07 0.0013417 39538549.338173 3668843.5061974 -3.4515493 -19.17403525
2024-07-06 0.0013896 40952028.802323 3380152.5328406 4.65946141 -15.67449165
2024-07-05 0.0013278 39128835.798531 5259821.3006154 -5.71806218 -18.79438893
2024-07-04 0.0014083 41501942.687654 6206655.6813891 -12.76702795 -14.6230315
2024-07-03 0.0016144 47575981.548033 5009280.5097987 -2.09698727 -1.45739353
2024-07-02 0.0016490 48595012.780531 3001117.3759457 -0.56715361 -1.98150905
2024-07-01 0.0016584 48872193.188771 3081407.806925 -0.09390254 1.05001714
2024-06-30 0.0016600 48918128.551568 2612232.1160179 0.72873501 4.24794858
2024-06-29 0.0016479 48564224.047613 3978965.9583909 0.78724321 2.05317401
2024-06-28 0.0016351 48184891.759854 3289088.7543342 -0.875002 2.81603513
2024-06-27 0.0016495 48610232.264749 3569818.6962873 0.68481685 2.35820822
2024-06-26 0.0016383 48279605.394091 3797380.7417228 -2.617701 -1.48051208
2024-06-25 0.0016842 49633222.199158 4324597.8553497 2.42057248 6.62311661
2024-06-24 0.0016412 48364359.126567 5186019.0067591 3.06782726 -1.0708836
2024-06-23 0.0015923 46924787.698229 3512710.3526064 -1.39194812 -11.85007004
2024-06-22 0.0016148 47587176.505428 4329923.2579164 1.54064133 -9.08913691
2024-06-21 0.0015912 46891411.885781 3374926.3609335 -1.26281288 -8.12874668
2024-06-20 0.0016115 47490311.827116 3693981.1848793 -3.09114658 -10.3575212
2024-06-19 0.0016629 49005132.298382 3894616.2762209 5.48285948 -11.27897231
2024-06-18 0.0015765 46457910.35811 4532042.8536736 -4.97051745 -14.10020235
2024-06-17 0.0016589 48887891.539596 4594128.3208121 -8.16230767 -13.59548188
2024-06-16 0.0018064 53232926.807292 2740750.3652003 1.69654256 -8.42857636
2024-06-15 0.0017759 52334683.721488 4161160.4209616 2.53589714 -4.98235692
2024-06-14 0.0017359 51155442.815831 3740744.8194576 -3.43923799 -10.04030033
2024-06-13 0.0017977 52977463.879085 3944461.5428947 -4.08729005 -11.0656453
2024-06-12 0.0018743 55235081.887277 4047054.6569202 2.12862181 -7.41425881
2024-06-11 0.0018352 54083841.441588 4837999.6798271 -4.4121538 -9.57195066
2024-06-10 0.0019200 56580249.047833 5725756.6831729 -2.67050365 -7.45916101
2024-06-09 0.0019726 55043648.304106 3675607.0304704 5.63976968 -0.98381507
Cryptocurrency Onyxcoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Onyxcoin worth?
As on today's crypto exchange rates, one Onyxcoin worth is $0.0020497.