Ooki Protocol

NameOoki Protocol (OOKI)
Price$0.0001920   67.27% (1D)

Ooki Protocol Market

Market Cap$2,631,142
Volume(24h)$1,399,349
Total Supply$8,211,718,349
Circulating Supply4,558,586,607
Percent Change(1H)25.10%
Percent Change(24H)67.27%
Percent Change(7D)74.27%
Percent Change(30D)-46.50%
Percent Change(90D)-86.29%

Ooki Protocol Price History

Below table is the Ooki Protocol price history for one month, also lists live data for Ooki Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0001920 2631141.9510846 1399348.6184006 67.26657825 74.27007703
2024-12-02
06:58
0.0001158 1587499.8605349 480265.40995684 4.93339967 8.74238714
2024-12-02
00:58
0.0001259 1725666.1097565 391044.91743606 10.5162806 20.53108729
2024-12-01
18:57
0.0001155 1582761.5945759 381483.91011851 2.00521345 14.32587821
2024-12-01
12:57
0.0001142 1564775.8055959 362044.42175344 2.51105862 7.27662273
2024-12-01
06:58
0.0001104 1512841.5201908 376407.01319495 -3.10845803 -3.79750312
2024-12-01
00:57
0.0001145 1569853.6868687 461070.27117542 0.38348964 -1.90048458
2024-09-09 0.0012858 11280935.702903 2333871.887756 3.63875558 -6.05418479
2024-09-08 0.0012430 10905375.254879 1041441.5452126 0.29397968 -12.92368951
2024-09-07 0.0012393 10873409.640362 847251.35117337 -0.33677574 -4.27897833
2024-09-06 0.0012435 10910152.386464 1685448.384925 -1.44909894 -7.62297088
2024-09-05 0.0012624 11075346.191804 1001846.7586217 -4.12136981 -9.63674577
2024-09-04 0.0013155 11541164.733924 1410902.3000856 -1.23813803 -0.96512781
2024-09-03 0.0013320 11685825.088651 3113668.4022075 -2.6909811 1.50599357
2024-09-02 0.0013688 12008935.856262 10283227.761334 -4.10818016 -6.06890296
2024-09-01 0.0014274 12523314.383342 6762778.3667196 10.25090691 -6.05390005
2024-08-31 0.0012947 11358921.875646 1028277.7086562 -3.81848825 -17.01895046
2024-08-30 0.0013461 11809852.423622 1219001.524344 -3.67166424 -11.95097021
2024-08-29 0.0013974 12259998.400973 1918522.7933003 5.20500345 -1.28521498
2024-08-28 0.0013283 11653436.622191 3414348.930364 1.22617119 -5.93502075
2024-08-27 0.0013128 11517785.36719 1741544.7650537 -9.95553165 -2.82517229
2024-08-26 0.0014576 12787812.925493 3042845.0588117 -4.00914398 10.51343614
2024-08-25 0.0015185 13321738.054052 1145389.9049098 -2.68001494 16.51508684
2024-08-24 0.0015603 13687017.518345 1494270.1766386 2.16516859 25.97981419
2024-08-23 0.0015288 13410409.897488 1847473.9494478 7.9969987 24.47689182
2024-08-22 0.0014156 12417391.278224 1067795.0377959 0.24948609 18.57750366
2024-08-21 0.0014139 12401962.544446 1493516.2988772 4.65386733 10.96492107
2024-08-20 0.0013510 11782907.669369 1480812.6199304 2.38741127 0.74390263
2024-08-19 0.0013189 11503141.559179 2214646.4226022 1.20382928 -4.8608507
2024-08-18 0.0013033 11366073.956739 1698611.3643296 5.22546022 -3.69532736
2024-08-17 0.0012385 10801245.313931 945076.23259117 0.83709153 -13.52233639
2024-08-16 0.0012278 10708374.427382 1251202.1721652 2.77544273 -12.95548742
2024-08-15 0.0011938 10411507.700786 1078534.9772873 -6.41122008 -15.9672271
2024-08-14 0.0012756 11060957.807705 994414.05296917 -4.88263105 -0.86903946
2024-08-13 0.0013411 11628746.599651 998777.32823116 -3.18338815 2.51844054
2024-08-12 0.0013863 12020872.197517 1040859.9429016 2.44364933 10.94263259
2024-08-11 0.0013533 11734271.528958 2272470.0334552 -5.50726254 3.25959319
2024-08-10 0.0014322 12415671.885891 854569.95594198 1.44271845 4.4511122
2024-08-09 0.0014118 12238932.443568 1153359.525547 -0.62676393 -2.1121948
2024-08-08 0.0014207 12315622.308398 1006433.2345999 10.40389755 -9.21342979
2024-08-07 0.0012868 11154399.759973 2106841.7819791 -1.63230256 -18.46485284
2024-08-06 0.0013063 11161505.600334 1369622.5201821 4.53963312 -20.98876413
2024-08-05 0.0012506 10685205.098728 1485889.5289375 -4.57595291 -27.77900878
2024-08-04 0.0013106 11197602.097882 1035618.1058446 -4.41690484 -18.25229082
2024-08-03 0.0013694 11699743.812246 978545.26739296 -5.1044543 -17.41732943
2024-08-02 0.0014422 12322296.011248 890252.18715081 -7.83575896 -16.21420737
2024-08-01 0.0015649 13369636.317665 943931.36539471 -0.84658984 -5.9051642
2024-07-31 0.0015782 13483581.987843 1210879.8270789 -4.54668792 2.49268125
2024-07-30 0.0016534 14124320.3827 2291775.6957678 -4.51678947 6.32406848
2024-07-29 0.0017316 14792314.066574 2704498.1989421 8.01149524 4.45777627
2024-07-28 0.0016032 13694834.132427 1207051.6838427 -3.31922722 -8.17673917
2024-07-27 0.0016582 14164895.805399 2088718.0471276 -3.66764687 -5.71398361
2024-07-26 0.0017214 14617448.728377 7047694.3940957 3.50417243 -0.85263569
2024-07-25 0.0016631 14122369.801531 7074757.0123769 8.002727 -2.77678131
2024-07-24 0.0015398 13075682.458133 983366.05225737 -0.97844679 -11.67819034
2024-07-23 0.0015533 13189720.588264 1242443.6658342 -6.31090211 -10.5110146
2024-07-22 0.0016577 14076264.227249 1039822.6447015 -5.05285433 -4.27523777
2024-07-21 0.0017459 14825368.501019 1223197.4214274 -0.72619024 6.99982784
2024-07-20 0.0017587 14933816.41848 1034328.4513163 1.29920933 7.99514216
2024-07-19 0.0017362 14741800.351838 994874.69614152 1.49547456 9.0317426
2024-07-18 0.0017106 14523703.279725 964524.24967499 -2.03512203 11.10966545
2024-07-17 0.0017434 14802755.644843 1227044.9587126 0.50131959 13.88668285
2024-07-16 0.0017348 14724243.997797 1285808.3762263 0.17296084 13.39162475
2024-07-15 0.0017318 14698696.10738 1182978.2912559 6.1306187 14.69896959
2024-07-14 0.0016317 13846411.562526 1174536.6341085 0.19725653 9.04377255
2024-07-13 0.0016285 13818351.667985 2083609.7699007 2.27153829 3.18340419
2024-07-12 0.0015923 13510699.411456 4434423.5933093 3.42516507 6.80056113
2024-07-11 0.0015396 13061818.545574 899194.56297798 0.57108406 -0.82926278
2024-07-10 0.0015309 12987015.552701 1159407.33404 0.06444681 -7.00373856
2024-07-09 0.0015299 12978651.226395 1048008.7976552 1.32790155 -14.11047823
2024-07-08 0.0015096 12806369.052878 3625724.6831051 0.87701884 -13.39926933
2024-07-07 0.0014965 6821812.2005858 1053296.0543612 -5.33853894 -20.4816796
2024-07-06 0.0015783 7194666.4148021 920688.63375459 5.85672921 -14.05675875
2024-07-05 0.0014909 6796607.5168016 1683641.8690721 -3.9635208 -20.56096128
2024-07-04 0.0015525 7077110.2540525 1508014.1504706 -5.6905788 -14.68062322
2024-07-03 0.0016445 7496454.5115939 1582467.5256572 -7.76622445 -5.6528355
2024-07-02 0.0017829 8127667.4044163 1540231.6709305 2.28112139 0.518512
2024-07-01 0.0017431 7946267.2053742 1571156.8843569 -7.29509835 0.08040783
2024-06-30 0.0018819 8578918.8785002 1463379.8258477 2.2253389 12.77697536
2024-06-29 0.0018364 8371416.1930285 4058177.965297 -2.15453027 4.1397151
2024-06-28 0.0018768 8555752.4696111 15666213.659633 3.14541421 7.5492524
2024-06-27 0.0018196 8294845.2286839 7583305.5344915 4.38812511 5.3566047
2024-06-26 0.0017431 7946157.8794139 1896078.6081906 -1.72972039 -0.2629313
2024-06-25 0.0017738 8086023.4764228 1020828.9764573 1.84058833 2.10560773
2024-06-24 0.0017408 7935443.5800565 1206678.3555042 4.31796101 -5.61279196
2024-06-23 0.0016686 7606367.5926747 1262963.1632011 -5.37742531 -19.60903745
2024-06-22 0.0017661 8051031.0179366 2279004.5980369 1.31644508 -14.79674916
2024-06-21 0.0017457 7957811.7753262 1092642.2020361 0.52260666 -13.64777886
2024-06-20 0.0017357 7912488.8880407 1578879.1133592 -1.69182005 -16.77218174
2024-06-19 0.0017649 8045350.1226875 1200605.088554 1.60519398 -18.83373819
2024-06-18 0.0017371 7918540.7958171 2231755.4421367 -7.76715824 -16.05882156
2024-06-17 0.0018833 8585380.9172062 2031907.4505124 -9.47831503 -12.51825797
2024-06-16 0.0020794 9479127.0710651 3342007.0973717 0.4772591 -5.88083155
2024-06-15 0.0020686 9429723.853047 1380536.2968661 2.13146591 -1.73283937
2024-06-14 0.0020254 9232927.1581322 1867814.8085363 -2.88310108 -8.31236896
2024-06-13 0.0020855 9507024.2776561 1550939.3994685 -4.0408754 -13.77671615
2024-06-12 0.0021733 9907368.7023056 1376071.2302849 5.02392115 -12.00125453
2024-06-11 0.0020694 9433440.1098761 1600546.7773171 -3.87685973 -15.89118307
2024-06-10 0.0021495 9798495.5424515 1250728.1228117 -2.70979115 -8.69472442
2024-06-09 0.0022074 10062544.993239 2727899.9100579 4.86179029 -5.72008076
Cryptocurrency Ooki Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ooki Protocol worth?
As on today's crypto exchange rates, one Ooki Protocol worth is $0.0001920.