OORT

NameOORT (OORT)
Price$0.2565788   -6.52% (1D)

OORT Market

Market Cap$73,319,142
Volume(24h)$7,011,958
Total Supply$2,000,000,000
Circulating Supply129,156,714
Percent Change(1H)-1.92%
Percent Change(24H)-6.52%
Percent Change(7D)151.97%
Percent Change(30D)202.64%
Percent Change(90D)208.38%

OORT Price History

Below table is the OORT price history for one month, also lists live data for OORT which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:59
0.2565788 73319142.052812 7011958.4655462 -6.52259561 151.97236203
2024-12-04
00:57
0.2415530 68994407.288127 7229457.6905457 -4.65362158 150.31093516
2024-12-03
18:57
0.2349244 67094089.37134 7379673.763917 -7.01451609 143.85630227
2024-12-03
12:57
0.2364798 67508749.659014 6815901.8004123 -3.13355233 142.60728523
2024-12-03
06:57
0.2744162 78321323.160537 6636738.0399349 4.89075248 174.27048849
2024-12-03
00:57
0.2533426 72111011.935243 7773829.4480237 10.89126583 151.81627845
2024-09-21 0.0771905 16392176.776534 731816.31164949 2.68928727 -15.67966208
2024-09-20 0.0751690 15962888.839597 801227.96470657 -8.93308455 -17.76769391
2024-09-19 0.0824590 17510990.097917 851582.81812405 -0.99379206 -8.14522898
2024-09-18 0.0833130 17692351.58371 1040162.2913803 -2.61476327 -6.53499312
2024-09-17 0.0855500 18167385.713249 682890.30047892 0.40419588 -5.9116804
2024-09-16 0.0852056 18094249.502356 391991.02519778 -4.77220844 -0.83555227
2024-09-15 0.0896531 19038738.366832 522843.72995146 -2.14025627 5.90275241
2024-09-14 0.0916123 19454790.436294 733407.2630318 0.05845012 8.1585141
2024-09-13 0.0915124 19433575.521179 660587.91039045 1.94936492 13.63748157
2024-09-12 0.0897626 19061987.817226 631852.2723032 0.21420576 8.89215474
2024-09-11 0.0895708 19021243.217851 905050.74742916 -1.75058125 4.0128113
2024-09-10 0.0911903 19365174.475004 1246848.0431236 6.11671242 -1.6337193
2024-09-09 0.0858354 18227996.019265 1114899.6198382 1.39300788 -11.77054443
2024-09-08 0.0846561 17977567.092818 966500.70021057 -0.07100907 -11.1884093
2024-09-07 0.0847019 17987294.47911 1148684.066599 5.35155132 -15.16683587
2024-09-06 0.0805301 17101378.21824 1141597.6678545 -2.30788409 -19.0734708
2024-09-05 0.0826339 17548128.885881 1211182.5479374 -3.92546822 -16.63002163
2024-09-04 0.0860102 18265120.381662 1876149.1533206 -7.22149388 -12.84693522
2024-09-03 0.0925619 19656432.283845 1743018.1249107 -4.85644626 -6.85124096
2024-09-02 0.0972865 20659762.548811 923488.07828267 2.0619957 -2.81797329
2024-09-01 0.0953210 20242365.835111 785663.61887667 -4.53135029 -5.03267486
2024-08-31 0.0998453 21203155.064392 805844.59889649 0.33681061 -2.4779567
2024-08-30 0.0995102 21131980.312209 762698.34336122 0.40524951 -5.56690297
2024-08-29 0.0991085 21046688.708442 1036087.7332601 0.46304703 -0.54192735
2024-08-28 0.0986517 20949681.829771 2034028.0639644 -0.72273358 -2.08993059
2024-08-27 0.0995733 12860563.826251 930479.88730323 -0.41552593 0.34116142
2024-08-26 0.0999888 12914225.782564 876496.79494652 -0.34311593 -2.26734083
2024-08-25 0.1003724 12963772.252044 979896.37417209 -1.96314599 -2.21669467
2024-08-24 0.1023823 13223366.235738 1137224.4272218 -2.84129155 2.08705695
2024-08-23 0.1053764 13610067.94677 1626059.6855365 5.74801542 -4.49539556
2024-08-22 0.0997110 12878346.666317 1321020.9927886 -0.96791067 -12.24600222
2024-08-21 0.1007269 13009558.447568 984404.79062869 1.50196443 -17.99850172
2024-08-20 0.0992348 12816837.720676 1736627.8473092 -3.00435708 -19.86990311
2024-08-19 0.1022325 13204008.14044 1117976.3771393 -0.38486585 -14.92624167
2024-08-18 0.1026413 13256807.886867 1312617.0355191 2.32708276 -13.68343294
2024-08-17 0.1002892 12953029.140294 3053508.2242215 -9.10596999 -16.63739928
2024-08-16 0.1103364 14250692.965426 1266436.1435191 -2.47000476 -7.98234007
2024-08-15 0.1131308 14611600.185313 1365582.8780647 -7.9088961 -8.09636174
2024-08-14 0.1228466 15866462.194265 689308.99389496 -0.76608285 5.08343644
2024-08-13 0.1237950 15988950.803483 882532.27459212 3.11174116 0.41998611
2024-08-12 0.1200590 15506430.813966 763983.31317434 0.94971003 -2.49026773
2024-08-11 0.1189296 15360550.127992 787934.54351088 -1.14316943 -6.37067221
2024-08-10 0.1203048 15538177.826462 596188.28799304 0.33103419 -7.62732139
2024-08-09 0.1196561 15454388.85241 1170769.418618 -3.13877969 -10.19012021
2024-08-08 0.1230972 15898826.707947 823232.04245424 5.29778632 -8.67322232
2024-08-07 0.1169039 15098918.280139 860805.25127438 -5.16994 -18.18344738
2024-08-06 0.1232772 15922080.27798 1453984.8969314 0.12347804 -13.57355135
2024-08-05 0.1231252 15902444.250995 2873580.2883061 -3.06758853 -17.12775299
2024-08-04 0.1270217 16405703.736798 1165495.139341 -2.46997971 -17.13754083
2024-08-03 0.1302386 16821183.558436 965125.26101249 -2.33596416 -17.10155481
2024-08-02 0.1333536 17223518.783678 976531.6496146 -1.06386467 -18.16276164
2024-08-01 0.1348046 17410915.353915 1161675.0169948 -4.88731172 -13.57464943
2024-07-31 0.1428853 18454600.930085 1124108.2393074 0.17319293 -13.6550027
2024-07-30 0.1426383 18422694.125903 1146711.7472419 -3.99400029 -12.01833408
2024-07-29 0.1485723 19189107.120169 1015800.9776791 -3.07903697 -11.78317354
2024-07-28 0.1532952 19799100.376966 785672.34624961 -2.43332706 0.8719443
2024-07-27 0.1571061 20291313.690254 852537.63368951 -3.58618956 1.58617645
2024-07-26 0.1629498 21046065.49434 1228139.24239 4.14819519 6.67584634
2024-07-25 0.1564596 20207806.247075 1647374.3590057 -5.45214267 6.61270304
2024-07-24 0.1654819 21373098.045537 844689.50989126 2.07197488 9.69115761
2024-07-23 0.1621228 20939242.20742 1105833.8870768 -3.73739202 22.85201583
2024-07-22 0.1684172 21752207.47475 1115577.5633392 10.82458389 30.69759016
2024-07-21 0.1519673 19627601.305945 1028247.5212206 -1.73662484 20.73423709
2024-07-20 0.1546531 19974483.142177 709663.73558612 1.24433448 21.90129801
2024-07-19 0.1527523 19728988.53461 881807.36711407 4.08654805 20.07149324
2024-07-18 0.1467551 18954407.561581 1281341.4709537 -2.72206197 19.28838965
2024-07-17 0.1506529 19457831.377367 1783258.9675931 14.1631455 21.6766952
2024-07-16 0.1319659 17044280.523863 1704449.2150551 2.41012978 3.60877221
2024-07-15 0.1288602 16643158.79736 1099131.2792741 2.37619202 3.72673918
2024-07-14 0.1258693 16256864.481193 675497.98886621 -0.78677542 -3.91812903
2024-07-13 0.1268675 16385783.80115 1479767.1741229 -0.27539803 -2.64122047
2024-07-12 0.1272178 16431034.546413 2577443.1251759 3.40769791 3.59412232
2024-07-11 0.1230483 15892513.357936 1167987.0014677 -0.61849821 -2.45827205
2024-07-10 0.1237690 15985601.079947 847751.3792085 -2.82672838 -12.37248501
2024-07-09 0.1273694 16450615.290237 698159.29559734 2.526732 -3.00760743
2024-07-08 0.1242304 16045196.18405 1597358.1687078 -5.16913817 -9.73380389
2024-07-07 0.1310021 16919804.243278 1214383.1503143 0.5317482 -1.80626659
2024-07-06 0.1303092 16830309.376789 5200564.3847684 6.11146385 -4.12849081
2024-07-05 0.1228041 15860971.817969 4034544.9841187 -2.70649912 -15.76954228
2024-07-04 0.1262202 16302190.459432 1989814.4192663 -10.63705195 -13.34595714
2024-07-03 0.1412445 18242673.072039 1731474.3302123 7.55831785 -4.41578906
2024-07-02 0.1313190 16960727.386507 2972181.6279565 -4.58325801 -5.59586871
2024-07-01 0.1376268 17775420.783057 2704483.8046751 3.15928627 -0.66789292
2024-06-30 0.1334119 17231042.813013 2968900.1107585 -1.8457687 -3.20977185
2024-06-29 0.1359207 17555068.777249 1142633.3268205 -6.77295846 -9.15840878
2024-06-28 0.1457953 18830447.140568 1368180.1639086 0.0929524 -8.95430688
2024-06-27 0.1456599 18812960.043339 1606089.1111384 -1.42771654 -19.45385963
2024-06-26 0.1477697 19085446.113504 3310461.681703 6.23040625 -14.7328978
2024-06-25 0.1387590 17921650.60479 5966693.5418988 0.24079376 -26.56507702
2024-06-24 0.1385521 17894939.819382 4957843.9198289 0.51947097 -30.73564614
2024-06-23 0.1378361 17802461.20121 3230329.189046 -7.87823598 -32.18163619
2024-06-22 0.1496238 19324924.344312 3785761.9762063 -6.56349696 -26.96503061
2024-06-21 0.1601343 20682413.955687 6317247.9476383 -11.44994653 -22.0908933
2024-06-20 0.1808404 23356749.257227 6774339.2283346 4.34979168 -14.19101634
2024-06-19 0.1733021 22383129.741688 5936538.1759616 -8.40740599 -21.4252388
2024-06-18 0.1892097 24437706.983278 4887534.1049343 -5.4111385 -12.40890826
2024-06-17 0.2000338 25835713.207445 1293419.6553699 -1.57901327 -14.77555778
2024-06-16 0.2032431 26250207.465616 728614.10768931 -0.79220677 -18.21270124
2024-06-15 0.2048213 26454051.507292 1436231.3795362 -0.31616588 -14.62400516
2024-06-14 0.2055398 26546850.339789 3667733.5380305 -2.4710921 -17.74781315
2024-06-13 0.2107476 27219468.475619 3194100.1589567 -4.44753437 -12.06202635
2024-06-12 0.2205570 28486411.413325 3149700.5667618 2.10270044 -3.12086352
2024-06-11 0.2160148 27899762.974244 4400134.2980943 -7.96686283 -0.16762283
2024-06-10 0.2347142 30314910.295197 3939815.2063979 -5.54837982 7.46039562
2024-06-09 0.2485020 32095701.733515 4266703.0556515 3.51920695 12.44580676
Cryptocurrency OORT date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 OORT worth?
As on today's crypto exchange rates, one OORT worth is $0.2565788.