Open Campus

NameOpen Campus (EDU)
Price$0.7273640   -0.70% (1D)

Open Campus Market

Market Cap$239,916,485
Volume(24h)$6,163,207
Total Supply$1,000,000,000
Circulating Supply292,083,333
Percent Change(1H)0.17%
Percent Change(24H)-0.70%
Percent Change(7D)11.57%
Percent Change(30D)22.03%
Percent Change(90D)15.66%

Open Campus Price History

Below table is the Open Campus price history for one month, also lists live data for Open Campus which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:59
0.7273640 239916485.30668 6163206.661356 -0.69626747 11.57172171
2024-07-22
10:59
0.7184844 236987573.81607 5484665.9033657 -0.87211615 12.67198397
2024-07-22
04:59
0.7250352 239148335.33951 5033224.2338693 -0.61121508 11.49148128
2024-07-21
22:59
0.7433431 245187087.24229 4624205.4889264 1.18342635 15.54869379
2024-07-21
16:59
0.7324640 241598658.16264 3733737.1869487 -1.39362772 16.88733718
2024-07-21
10:59
0.7248055 239072564.25143 4529250.2584916 -2.04202659 15.8698839
2024-07-21
04:59
0.7294940 240619035.17391 6018313.0637677 0.33600752 16.37119671
2024-07-20 0.7346491 242319415.43536 6141920.5225077 1.72836629 18.34752323
2024-07-19 0.7221674 238202405.36987 5814505.4224166 -0.14420598 16.12367126
2024-07-18 0.7232103 238546403.54893 5879125.9336192 -1.33142075 15.97040786
2024-07-17 0.7329119 241746397.86575 11435620.779153 2.76276976 8.92336474
2024-07-16 0.7130128 235182823.66426 16037814.229032 5.47895426 8.9561525
2024-07-15 0.6759764 222966586.38674 5812444.1057563 5.07689498 8.20849987
2024-07-14 0.6433159 212193733.39379 3905580.7554797 3.63429917 11.40994538
2024-07-13 0.6207558 204752417.97386 4325490.0416797 -0.1831974 -4.02427446
2024-07-12 0.6218951 205128207.52109 4356183.0722121 -0.27599856 3.33163646
2024-07-11 0.6236163 205695925.31792 6851313.0979419 -7.32046509 17.23284073
2024-07-10 0.6728737 221943199.77914 8853042.9622517 2.82246274 14.70040356
2024-07-09 0.6544035 215850888.87556 9669271.001052 4.75516202 8.88917867
2024-07-08 0.6246980 206052746.91514 20980429.392167 8.18568914 4.92418124
2024-07-07 0.5774313 190462110.60712 14287008.331926 -10.72271852 -3.10756289
2024-07-06 0.6467842 213337713.07932 30288679.148595 7.46710693 14.51229982
2024-07-05 0.6018438 198514428.43554 44374551.621832 13.13987059 3.36329061
2024-07-04 0.5319467 175459303.07298 8725927.1665571 -9.32250733 -11.81424807
2024-07-03 0.5866359 193498185.61967 4240101.1391661 -2.38697364 -1.57281214
2024-07-02 0.6009812 198229880.61974 4757717.3242406 0.94069714 -1.78623172
2024-07-01 0.5953804 196382515.84452 8903904.0019358 -0.09571715 -2.26681024
2024-06-30 0.5959509 196570667.6772 2945065.0752383 5.51233027 3.90312361
2024-06-29 0.5648163 186301133.88788 2702282.7763174 -2.99597667 -4.56635761
2024-06-28 0.5822607 192055058.62935 3379206.4116364 -3.47323017 -2.06551827
2024-06-27 0.6032116 176188068.46325 3283486.1563996 1.20830645 0.69544472
2024-06-26 0.5960100 174084593.10446 3457530.6848711 -2.59862788 -0.83675451
2024-06-25 0.6119113 178729097.26173 3925877.1080993 0.44677524 5.53793546
2024-06-24 0.6091896 177934131.61179 4862018.0636328 6.21127865 -6.90659737
2024-06-23 0.5735640 167528471.43271 3351213.9636285 -3.08832261 -20.30392107
Cryptocurrency Open Campus date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Open Campus worth?
As on today's crypto exchange rates, one Open Campus worth is $0.7273640.