Openfabric AI

NameOpenfabric AI (OFN)
Price$0.1402204   -5.68% (1D)

Openfabric AI Market

Market Cap$17,597,595
Volume(24h)$516,284
Total Supply$500,000,000
Circulating Supply61,336,459
Percent Change(1H)1.92%
Percent Change(24H)-5.68%
Percent Change(7D)-11.04%
Percent Change(30D)8.41%
Percent Change(90D)56.20%

Openfabric AI Price History

Below table is the Openfabric AI price history for one month, also lists live data for Openfabric AI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
22:59
0.1402204 17597595.303977 516284.23706467 -5.67963189 -11.04045586
2024-12-09
16:59
0.1426358 17900733.045223 514683.17613251 -7.60704246 -9.37186395
2024-12-09
10:59
0.1471417 18465770.148508 458168.19005159 -7.63030398 -4.0139216
2024-12-09
04:57
0.1493073 18737507.591788 428904.72890109 -7.34108557 -10.89296739
2024-12-08
22:57
0.1487049 18661092.468111 416442.0965406 -9.4690401 -10.62811033
2024-12-08
16:59
0.1543795 19373170.385582 371964.70720742 -5.22040093 -3.88013172
2024-12-08
10:59
0.1592965 19989327.727849 378436.7025766 -1.63440104 2.08901806
2024-12-08
04:57
0.1611365 20220146.50325 455006.71287486 -3.93887614 0.36270651
2024-12-07 0.1642587 20611773.246569 489782.46328196 -4.1390489 3.83761299
2024-12-06 0.1714241 21510221.004412 632291.79388812 -3.93683514 11.96886753
2024-12-05 0.1784663 22389652.924188 666932.38649351 2.54988652 45.77366408
2024-12-04 0.1740288 21830799.652403 681041.04438155 3.20617637 62.77515447
2024-12-03 0.1687525 21167701.165322 595607.58630099 7.04151717 53.51420885
2024-12-02 0.1576181 19770033.880681 715431.76275922 -5.25202119 36.88168928
2024-12-01 0.1669679 20942081.363783 909135.0581878 5.69145527 60.90239017
2024-11-30 0.1580986 19827804.200222 766909.92026404 3.19972832 55.27926734
2024-11-29 0.1532982 19222634.96205 1069552.8549166 25.21806721 52.72806377
2024-11-28 0.1224250 15349944.739174 867475.79576559 14.49570151 18.4175244
2024-11-27 0.1069254 13405460.850408 499827.20541658 -2.72993748 7.94466001
2024-11-26 0.1095790 13737318.491083 854373.00846033 -4.82559489 6.70821076
2024-11-25 0.1149204 14406469.721623 1391822.9324012 10.74560832 1.91259084
2024-11-24 0.1037697 12753935.819484 1218767.9674863 1.75708704 -6.87909459
2024-11-23 0.1019735 12532431.172939 718068.27017315 1.59425727 -7.02265215
2024-11-22 0.1003343 12330177.765994 507609.53312451 -3.0851333 -12.61571591
2024-11-21 0.1035282 12722601.057316 451856.31137722 4.40548499 -13.92364401
2024-11-20 0.0990558 12168900.313433 314613.64011197 -3.74747846 -17.14467817
2024-11-19 0.1029124 12641640.72191 497974.65244638 -8.7362205 -24.95007365
2024-11-18 0.1128620 13862470.728069 646086.93646813 1.17976686 -24.69197522
2024-11-17 0.1115460 13700467.453078 646861.44661392 1.65501725 -15.86683577
2024-11-16 0.1097521 13479417.483486 504682.35200526 -4.44966884 -15.16216364
2024-11-15 0.1148631 14106825.418799 407732.79249211 -4.62951426 3.95663658
2024-11-14 0.1202695 14770097.147024 401372.26191938 0.61963497 18.73668983
2024-11-13 0.1195514 14681005.062456 531888.50151958 -12.73464111 23.35542962
2024-11-12 0.1371782 16844852.804525 442959.76482833 -8.44085684 61.97133873
2024-11-11 0.1498246 17921915.79764 485512.21036975 13.04997364 78.07547714
2024-11-10 0.1325296 15851020.029508 414458.42349094 2.23212493 52.81229321
2024-11-09 0.1293669 15471963.995883 510938.15411571 17.08326705 46.24628933
2024-11-08 0.1102530 13185430.194854 325506.70308006 8.64211381 19.31109964
2024-11-07 0.1012918 12113223.586046 326059.67970095 4.51315767 7.25255613
2024-11-06 0.0968466 11581229.990809 352828.63637335 14.35038763 -1.78310882
2024-11-05 0.0846929 10028898.729108 209778.10017414 0.66248901 -14.36674161
2024-11-04 0.0841357 9962872.8892117 268771.59093723 -2.98384918 -10.41420915
2024-11-03 0.0867452 10271722.981402 291564.72947224 -1.93660407 -13.23220473
2024-11-02 0.0884583 10474005.027855 245003.21902669 -4.27730027 -10.84519049
2024-11-01 0.0924080 10940710.565822 244905.91699661 -1.96951419 -10.938659
2024-10-31 0.0944423 11181433.703788 290872.66490488 -4.42712946 -13.37222738
2024-10-30 0.0988171 11699345.733893 319938.2141776 -0.03882314 -8.49706086
2024-10-29 0.0990218 11722600.198652 395353.18057907 5.43615312 -8.48895465
2024-10-28 0.0942177 9929959.9275665 260702.56742383 -5.75768373 -12.45953219
2024-10-27 0.0999739 10534784.409151 385098.17309456 0.76115634 -14.29439325
2024-10-26 0.0992187 10453604.424846 266760.07390022 -4.73288068 -18.73630404
2024-10-25 0.1041479 10971807.144846 218373.50417019 -4.46973623 -15.3600136
2024-10-24 0.1090209 11483581.869174 275034.22361602 0.95144193 -17.24644616
2024-10-23 0.1079934 11373129.783644 298099.8088647 -0.26968498 -14.58696462
2024-10-22 0.1082854 11402751.065058 251622.21746669 0.61113335 -13.37927289
2024-10-21 0.1076276 11332358.188399 284336.64486492 -7.73301652 -15.18921468
2024-10-20 0.1167791 12295313.774164 261245.90223297 -4.25877054 -0.76984409
2024-10-19 0.1219933 12843555.415953 222376.33648835 -0.9004197 3.31331549
2024-10-18 0.1231017 12960010.714682 288500.41284883 -6.43370059 -0.99425108
2024-10-17 0.1315663 13849503.44839 307150.75143101 4.01179035 14.83520778
2024-10-16 0.1264917 13314614.671464 285421.89757734 1.22640614 3.5950858
2024-10-15 0.1249592 13152908.702857 285306.90512639 -1.57662239 -2.55391889
2024-10-14 0.1269609 13362729.572066 318193.56237448 7.93855581 -9.07247198
2024-10-13 0.1176233 12379143.738917 281357.5199507 -0.38751543 -16.6265281
2024-10-12 0.1180809 12426661.675955 414283.51839445 -5.03229793 -7.12056088
2024-10-11 0.1243379 13084874.041032 312354.03185368 8.52607602 -1.57342618
2024-10-10 0.1145647 12055817.294684 293430.59337512 -6.16310569 -9.18199717
2024-10-09 0.1220892 12847431.84349 357691.87915258 -4.66216981 -12.45595018
2024-10-08 0.1282342 13492581.553698 297720.93631155 -8.1605507 -10.26938932
2024-10-07 0.1396287 14689078.145543 310777.18518893 -1.02873854 -13.91934199
2024-10-06 0.1410800 14841154.797115 352997.8992969 10.96997025 -14.27749248
2024-10-05 0.1272283 13383172.596506 364184.38932795 0.70273967 -11.18576915
2024-10-04 0.1263256 13285865.679189 287998.12099754 0.15522242 -13.63139595
2024-10-03 0.1261431 13266571.273527 300233.77664059 -9.55222552 -9.1660019
2024-10-02 0.1394630 14662934.283019 456447.5687681 -2.41216535 -4.39693568
2024-10-01 0.1429102 15024986.283436 460981.63030568 -11.89628415 1.372822
2024-09-30 0.1621274 17044153.186597 373012.97479408 -1.41901153 49.84354362
2024-09-29 0.1645776 17300389.838207 588621.88189978 15.32157983 99.40143558
2024-09-28 0.1427118 15000991.315938 341931.70572284 -2.4281289 59.41963136
2024-09-27 0.1462633 15373476.171492 415041.49953878 5.32967303 62.85928051
2024-09-26 0.1388721 14595697.986455 512351.88883899 -4.48564667 53.13164581
2024-09-25 0.1458771 15331557.554532 907684.51754027 3.47737556 63.16977086
2024-09-24 0.1406675 14778340.425235 836268.22897408 30.00956575 54.3051209
2024-09-23 0.1081978 11364041.053561 479360.51027313 31.33155632 22.56811311
2024-09-22 0.0823852 8651961.1664652 335406.93222861 -7.95646831 -13.27395316
2024-09-21 0.0895068 9397160.6084669 282361.30201382 -0.21735276 -1.02156245
2024-09-20 0.0897018 9417630.0876174 214574.26410878 -1.08755538 2.73660469
2024-09-19 0.0906881 9521178.1735213 268199.37852209 1.4146728 6.07076962
2024-09-18 0.0894230 9388363.548348 238720.16356371 -1.90747461 0.35848741
2024-09-17 0.0911619 9570926.5416885 222495.68595008 3.26959383 1.55307947
2024-09-16 0.0882757 9267760.5999013 226885.43194796 -7.07316597 -6.89955372
2024-09-15 0.0950763 9979312.1656965 226903.75044773 5.23206326 0.53884329
2024-09-14 0.0903492 9482323.1778067 254978.60055013 3.51075405 -5.09528604
2024-09-13 0.0872848 9159275.8523205 250546.50800685 1.98620392 -3.94185194
2024-09-12 0.0855849 8980356.2641945 244753.96632816 -4.01790931 -10.46463148
2024-09-11 0.0891676 9355276.6783896 234632.05966031 -0.76545158 -11.62126761
2024-09-10 0.0898554 9426980.8484042 378972.68868399 -5.26219926 -10.39194909
2024-09-09 0.0948177 9947321.2926273 249544.94247222 0.02115044 -0.15123737
2024-09-08 0.0947976 9944556.7864021 212289.60109852 -0.46885828 2.49202566
2024-09-07 0.0951999 9986385.5259702 264888.71560679 4.76878254 -1.00729687
2024-09-06 0.0907706 9521574.9146678 280074.66642351 -5.02708124 -10.07859153
2024-09-05 0.0955879 10026557.054764 228554.1762223 -5.2578255 -6.8842875
2024-09-04 0.1008926 10582793.09842 257927.65667043 0.61486769 1.74225733
2024-09-03 0.1001940 10508887.07588 308023.65035391 5.5103945 -12.3870116
2024-09-02 0.0949613 9958820.3393543 225403.70453304 2.66897705 -18.08933309
2024-09-01 0.0924927 9698758.6131066 238388.58414868 -3.99707763 -22.11368004
2024-08-31 0.0963436 10101693.061458 440602.36670377 -4.55778099 -22.89598644
2024-08-30 0.1009444 10583339.948825 277408.78080893 -1.77265346 -18.16550788
2024-08-29 0.1027661 10773864.720623 345044.15265641 3.43142604 -12.42525584
2024-08-28 0.0993568 10416211.673131 424998.09729754 -13.11914105 -11.86206911
2024-08-27 0.1144179 7017986.0289542 241364.86637041 -1.25500818 12.947095
2024-08-26 0.1158721 7107181.7411521 356283.13295931 -2.43139431 14.36171706
2024-08-25 0.1187596 7284291.5921361 277284.42388943 -4.84700212 15.53247177
2024-08-24 0.1248091 7655346.3942234 312516.18184785 1.12134431 16.15489673
2024-08-23 0.1233519 7565970.4719771 375782.62833077 5.11746966 12.22758542
2024-08-22 0.1174282 7202630.4384951 261077.17153169 4.07784223 -0.31017159
2024-08-21 0.1128247 6920267.8189913 404429.08057073 11.25160201 0.53723977
2024-08-20 0.1013022 6213516.1853125 3292012.3526212 -0.0182624 -8.5430986
2024-08-19 0.1013578 6216926.4592571 274772.76438492 -1.39871173 -13.11674244
2024-08-18 0.1027932 6304973.3814168 291034.49828984 -4.33437048 -14.70512186
2024-08-17 0.1074505 6590635.9607641 302459.67675876 -2.0885696 -8.39359705
2024-08-16 0.1099123 6741631.6972394 259250.31701201 -7.12163267 -9.75893392
2024-08-15 0.1183401 7258559.6529901 423541.02990069 5.24948095 -9.15341912
2024-08-14 0.1122188 6883106.4364834 312078.97761144 1.31261719 -17.90790123
2024-08-13 0.1107649 6793928.1677052 287795.38241694 -5.02029732 -25.52041931
2024-08-12 0.1166196 7153031.622639 286532.87069595 -3.23242881 -12.94199059
2024-08-11 0.1204964 7390824.1949496 353329.25429692 2.74478785 -14.91484079
2024-08-10 0.1172959 7194514.5188994 454060.3988695 -3.99286279 -21.37695801
2024-08-09 0.1221741 7493728.8288155 216667.13324267 -6.1741584 -16.93310528
2024-08-08 0.1302636 7989909.5625742 298331.07602381 -4.75514845 -12.43538606
2024-08-07 0.1367671 8388809.9281115 274499.67828716 -8.10005139 -8.1899788
2024-08-06 0.1487185 9121866.8324187 559896.92552581 11.0202793 -2.22934716
2024-08-05 0.1339562 8216396.941388 705846.83993607 -5.27115724 -15.75440545
2024-08-04 0.1414101 8673595.8152958 539542.1954968 -5.2132724 -16.03408166
2024-08-03 0.1490365 9141372.3806525 502828.37279155 1.32263996 -8.5551035
2024-08-02 0.1470910 9022043.2316489 448090.36844573 -1.12382044 -16.14594154
2024-08-01 0.1489255 9134563.8214652 529758.1495358 -0.05990319 -16.33113566
2024-07-31 0.1489675 9137139.7351717 495256.68946661 -2.14432995 -19.52983673
2024-07-30 0.1522319 9337363.6201513 566626.10781254 -4.06555471 -23.69852986
2024-07-29 0.1590067 9752909.9120143 525659.4657127 -5.58563545 -21.38678745
2024-07-28 0.1684137 10329900.496513 425129.28925029 3.33436926 -9.98183516
2024-07-27 0.1629796 9996591.0957852 584913.03185608 -7.08814925 -12.0409219
2024-07-26 0.1753613 10756038.969815 581165.93244165 -1.47908723 -6.21699765
2024-07-25 0.1781022 10924159.004754 539680.8928673 -3.79168053 -3.67616009
2024-07-24 0.1851214 11354692.676378 442789.14666793 -7.2136655 -2.1751668
2024-07-23 0.1995137 12237462.270832 534801.49353046 -1.36504482 6.64911196
2024-07-22 0.2022748 12406820.936831 644442.83581413 5.30818735 8.45949906
2024-07-21 0.1920789 11781440.028066 406918.23013563 3.66379835 6.98143883
2024-07-20 0.1852902 11365047.601921 750846.66227454 -0.8964296 4.82867837
2024-07-19 0.1869663 11467848.793522 594481.09979337 1.117828 5.24261672
2024-07-18 0.1848994 11341075.080822 552337.57940762 -2.29248737 5.06000867
2024-07-17 0.1892168 11605890.657808 586973.60024059 1.11888209 5.14503264
2024-07-16 0.1870749 11474509.300879 590545.53946832 0.30930059 6.04050289
2024-07-15 0.1864980 11439128.010436 675802.08043623 3.87307244 2.64439623
2024-07-14 0.1795441 11012601.959183 575070.47698679 1.57779793 -0.75400313
2024-07-13 0.1767553 10841544.297263 464670.85986989 -0.50509806 -2.74062854
2024-07-12 0.1776526 10896582.725561 570060.36625796 0.94237693 -0.91396629
2024-07-11 0.1759800 10793989.370739 519496.41071533 -2.21048964 -7.12189372
2024-07-10 0.1798658 11032330.071614 620576.4129089 1.95414881 -16.73776284
2024-07-09 0.1764183 10820874.088875 559093.47196727 -2.90325569 -16.89898006
2024-07-08 0.1816933 11144425.249078 574540.38599705 0.43399348 -19.97026099
2024-07-07 0.1809082 11096268.16901 580878.91213152 -0.45550357 -13.87269259
2024-07-06 0.1817360 11147043.349106 511474.04948683 1.36355047 -18.19812837
2024-07-05 0.1792913 10997092.443669 510762.65271983 -5.35385802 -14.4477587
2024-07-04 0.1894333 11619166.099994 496777.88464483 -12.30884526 -11.17108982
2024-07-03 0.2160232 13250100.462481 898765.18176904 1.75673922 -1.61202886
2024-07-02 0.2122938 13021349.312726 658028.40100253 -6.49179623 -10.75096797
2024-07-01 0.2270323 13925354.982556 662896.77186208 8.08618818 6.42929939
2024-06-30 0.2100474 12883565.622142 779295.30045552 -5.45476965 -4.45879559
2024-06-29 0.2221661 13626880.566969 856255.87651943 6.01076425 -7.98305959
2024-06-28 0.2095694 12854242.362851 648184.63779221 -1.72889083 -13.55635919
2024-06-27 0.2132563 13080387.990821 674762.57395693 -2.87222049 -21.10279546
2024-06-26 0.2195627 13467195.54083 574242.15694743 -7.69511382 -14.07548354
2024-06-25 0.2378045 14586083.485692 756510.94583389 11.51472165 -5.7375108
2024-06-24 0.2133174 13084136.663253 892521.63324888 -2.97141241 -21.33834092
2024-06-23 0.2198501 13484826.469975 653532.76073379 -8.94229478 -21.64584799
2024-06-22 0.2414404 14809099.830615 554034.00817378 -0.41011595 -14.56312178
2024-06-21 0.2424347 14870084.41849 583470.39627079 -10.30785228 -15.44961661
2024-06-20 0.2702964 16579025.919842 692828.36310611 5.77887439 -7.35401539
2024-06-19 0.2555297 15673286.386218 704251.06464506 1.29548319 -14.54014754
2024-06-18 0.2522617 15472838.365513 963000.89406651 -6.97749742 -15.65610039
2024-06-17 0.2711835 16633435.927454 672087.10188722 -3.35072016 -12.72926048
2024-06-16 0.2805851 17210098.156283 609384.07484375 -0.71124666 -18.45376839
2024-06-15 0.2825732 17332041.635587 463060.33538797 -1.45029348 -20.73341103
2024-06-14 0.2867340 17587246.587752 594568.18064923 -1.71993309 -18.60634426
2024-06-13 0.2917519 17895029.115486 544099.85241962 -2.42591692 -5.70765942
2024-06-12 0.2990055 18339940.84287 666513.72961536 -0.02725468 -4.59041569
2024-06-11 0.2990871 18344940.698141 597773.21396644 -3.74949901 -0.12263895
2024-06-10 0.3107382 19059579.440334 710279.59428309 -9.69041168 3.22417403
2024-06-09 0.3440810 21104713.016047 610245.60737848 -3.36247742 13.22311863
Cryptocurrency Openfabric AI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Openfabric AI worth?
As on today's crypto exchange rates, one Openfabric AI worth is $0.1402204.