OpenLeverage

NameOpenLeverage (OLE)
Price$0.0128789   -6.83% (1D)

OpenLeverage Market

Market Cap$2,429,346
Volume(24h)$189,634
Total Supply$1,000,000,000
Circulating Supply188,630,573
Percent Change(1H)-0.41%
Percent Change(24H)-6.83%
Percent Change(7D)13.32%
Percent Change(30D)11.77%
Percent Change(90D)69.85%

OpenLeverage Price History

Below table is the OpenLeverage price history for one month, also lists live data for OpenLeverage which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0128789 2429345.8139373 189633.9742692 -6.83397837 13.31792694
2024-12-09
12:59
0.0128440 2422772.7886931 204203.68830242 -7.73427852 10.04757438
2024-12-09
06:57
0.0132751 2504085.9490549 215330.50546313 -3.95567619 16.21148539
2024-12-09
00:58
0.0136255 2570184.3001119 301143.2466844 -3.90120896 16.15830697
2024-12-08
18:58
0.0138227 2607374.7742855 325259.42085683 -4.1298659 17.61230988
2024-12-08
12:59
0.0139207 2625864.4594435 307134.04538076 -5.01835536 19.00905261
2024-12-08
06:59
0.0138271 2608204.7328156 322537.58947919 -10.72636106 14.3767432
2024-12-08
00:58
0.0141786 2674523.0324102 342979.34068726 -2.42939037 18.55813526
2024-09-09 0.0076734 1447432.3424225 64800.22394554 -1.41633245 -10.47403408
2024-09-08 0.0077920 1469816.2781028 58403.64687574 -1.0752803 -7.01921883
2024-09-07 0.0078768 1485798.9167114 56329.04489297 -0.10769508 -8.17752579
2024-09-06 0.0078851 1487377.6268049 58973.36314439 0.37583448 -10.61856171
2024-09-05 0.0078556 1481804.2698344 53093.49127793 -1.4745321 -14.64234331
2024-09-04 0.0079732 1503987.5207734 63425.43921434 -5.47458578 -20.40972429
2024-09-03 0.0084350 1591093.2877063 60748.71807777 -1.58772203 -18.47330004
2024-09-02 0.0085711 1616762.9899424 76874.16057553 2.2766505 -18.88502276
2024-09-01 0.0083803 1580775.7495617 75448.87395245 -2.30795106 -22.70787499
2024-08-31 0.0085783 1618121.1948002 73546.13163233 -2.76231694 -23.63444368
2024-08-30 0.0088219 1664078.8683553 77997.79134849 -4.14270502 -20.76335351
2024-08-29 0.0092032 1735996.0645191 86359.63434373 -8.1319469 -15.81231194
2024-08-28 0.0100178 1889664.1311152 74223.29310172 -3.17430227 -9.81016742
2024-08-27 0.0103462 1951614.2671776 81669.87759945 -2.08499754 -7.56933546
2024-08-26 0.0105917 1997916.1268369 72333.38592416 -2.38635277 -5.06232245
2024-08-25 0.0108423 2045196.388737 79736.649942 -3.47907158 -8.61218759
2024-08-24 0.0112330 2118893.9164724 88183.21166772 0.8930835 -6.04590633
2024-08-23 0.0111336 2100137.9311282 87793.66055091 1.84686512 -6.32792651
2024-08-22 0.0109316 2062040.4853373 91559.61196215 -1.58299399 -10.45076394
2024-08-21 0.0110890 2091728.8400113 73689.89145241 -1.07834218 -10.38099717
2024-08-20 0.0112101 2114572.5167802 82184.77915422 0.48099671 -14.63912834
2024-08-19 0.0111621 2105521.8633461 76382.6701975 -5.9165965 -21.5547638
2024-08-18 0.0118641 2237931.2237691 79141.70091074 -0.76792142 -23.60744531
2024-08-17 0.0119559 2255243.8468696 75336.89655927 0.59023468 -23.39859001
2024-08-16 0.0118859 2242046.777662 75844.24342827 -2.63354305 -24.29718094
2024-08-15 0.0122075 2302703.4359837 76327.89970699 -1.2653928 -21.56515724
2024-08-14 0.0123639 2332215.118061 91731.44275818 -5.78666005 -20.79013428
2024-08-13 0.0131233 2475461.6694323 89627.99551585 -7.79813305 -18.65250551
2024-08-12 0.0142292 2684065.9359878 83257.62466021 -8.36680349 -8.05200788
2024-08-11 0.0155304 2929515.7701741 74166.10770097 -0.49633041 -3.57288979
2024-08-10 0.0156079 2944128.3747183 85563.95763876 -0.62747362 -9.05923002
2024-08-09 0.0157065 2962718.6528079 122987.3319805 0.91632646 -9.16477879
2024-08-08 0.0155638 2935816.9850764 181540.90769338 -0.28978572 -13.7020231
2024-08-07 0.0156239 2947149.4270371 146410.83206313 -3.15033305 -16.23506321
2024-08-06 0.0161283 3042281.7229159 195864.49818113 4.21938304 -13.98755384
2024-08-05 0.0154753 2919113.1574594 164592.42361601 -4.02596707 -17.74414339
2024-08-04 0.0161059 3038062.3910416 182320.28464076 -6.15771532 -15.45361085
2024-08-03 0.0171629 3237444.9723048 167495.79021845 -0.74119627 -13.15377043
2024-08-02 0.0172912 3261640.8188367 168861.93288747 -4.12447184 -12.076252
2024-08-01 0.0180350 3401953.430033 171394.34224241 -3.30755109 -9.07657187
2024-07-31 0.0186521 3518356.8926297 169726.54267481 0.50787309 -7.47093181
2024-07-30 0.0185585 3500694.4091174 169423.70998754 -1.35557591 -8.83323612
2024-07-29 0.0188134 3548778.6727679 233593.91246171 -1.20691204 -11.25089002
2024-07-28 0.0190432 3592132.5529694 306720.66074158 -3.63908236 -12.10508482
2024-07-27 0.0197624 3727791.398662 236754.11889739 0.48972579 -11.38834488
2024-07-26 0.0196661 3709624.4110481 240037.00882133 -0.85350213 -12.89399948
2024-07-25 0.0198354 3741558.6940197 244710.85191324 -1.60050623 -11.42794545
2024-07-24 0.0201580 3802416.6086657 252741.06419976 -0.9756418 -22.0578808
2024-07-23 0.0203538 3839353.7778975 256262.1869285 -3.9840852 -20.66713459
2024-07-22 0.0211982 3998622.4292984 259765.73567334 -2.15881994 -16.61726174
2024-07-21 0.0216659 4086850.1655022 255698.27882381 -2.8533202 -11.79468336
2024-07-20 0.0223022 4206886.096195 270391.98728332 -1.21775633 -10.20062265
2024-07-19 0.0225575 4255034.3139435 269641.09271863 0.72714063 -11.72739158
2024-07-18 0.0223947 4224317.5842438 280207.2715586 -13.40982099 -16.30733795
2024-07-17 0.0258628 4878518.1329483 277352.62814039 0.80519921 -3.54060652
2024-07-16 0.0256560 4839512.6942244 264710.59386639 0.91771039 -3.66146505
2024-07-15 0.0254227 4795503.8569863 290988.13743506 3.4999863 -4.45500777
2024-07-14 0.0245635 4633426.1848813 246795.62318379 -1.09577761 -7.016825
2024-07-13 0.0248356 4684760.7441691 240588.59715761 -2.81252273 -8.62707468
2024-07-12 0.0255543 4820322.3274966 247507.86916965 -4.4996948 -6.7380291
2024-07-11 0.0267583 5047441.8040434 261863.16327994 -0.20112383 -6.92637957
2024-07-10 0.0268123 5057613.8706268 279661.16114772 0.68020096 -13.18677533
2024-07-09 0.0266416 5025427.3082822 346050.40547914 0.08868957 -17.11616021
2024-07-08 0.0266180 5020974.2279983 349850.86524972 0.76045386 -17.34098131
2024-07-07 0.0264171 4983080.2021998 343296.33407361 -2.80856589 -17.82992993
2024-07-06 0.0271803 5127032.4982604 341625.18723985 -0.80390415 -15.84687844
2024-07-05 0.0274006 5168582.9510313 301564.73853224 -4.69256577 -17.55257584
2024-07-04 0.0287497 5423063.7861351 381775.83813765 -6.91387937 -12.37497744
2024-07-03 0.0308882 5826453.6259849 392857.14735872 -3.90491808 -4.02766125
2024-07-02 0.0321433 6063217.2940792 336029.09404287 -0.18279942 -2.06369661
2024-07-01 0.0322014 6074173.1861257 296666.37217582 0.15725165 -1.89078335
2024-06-30 0.0321493 6064349.4618362 294059.54262897 -0.46345978 -1.9093082
2024-06-29 0.0322986 6092504.2391782 316568.20176855 -2.81450719 -0.34844587
2024-06-28 0.0332340 6268944.1223557 308274.14537533 1.29262568 -5.38679215
2024-06-27 0.0328099 6188944.2397887 318900.79229901 1.94793024 -21.27072926
2024-06-26 0.0321830 6070691.4060131 306153.92914011 -1.94461215 -36.76117207
2024-06-25 0.0328212 6191083.9774594 328274.36796909 -0.0024562 -30.7041401
2024-06-24 0.0327709 6181602.7013314 332679.35425696 -0.01274016 -35.61000938
2024-06-23 0.0327765 6182651.8301871 309734.65679811 1.12604593 -37.64498411
2024-06-22 0.0324270 6116725.4302238 335223.47995731 -7.68029979 -39.29540033
2024-06-21 0.0351584 6631942.6987809 362784.71163202 -15.13056267 -32.26198629
2024-06-20 0.0414264 7814288.5204152 405579.45851812 -19.48494401 -13.68671949
2024-06-19 0.0514760 9709955.2986046 352055.88457439 8.62768186 -10.93863548
2024-06-18 0.0473911 8939405.3598291 355104.95040326 -6.90396908 -26.54539857
2024-06-17 0.0509056 9602348.5334333 340085.30902704 -3.13414796 -27.67579056
2024-06-16 0.0525523 9912968.5873521 337866.2249146 -0.97346446 -28.48576409
2024-06-15 0.0530692 10010476.123939 322956.40994442 2.24602348 -30.10636912
2024-06-14 0.0519034 9790577.4552141 461718.43788826 8.14252072 -34.95340279
2024-06-13 0.0479954 9053402.297641 554186.07177123 -16.957723 -40.36484057
2024-06-12 0.0577964 10902160.470792 454331.09642641 -10.41754794 -29.33697813
2024-06-11 0.0645175 12169973.270215 383238.36647728 -8.3366228 -21.38689257
2024-06-10 0.0703846 13276687.991266 397576.66314551 -4.21918634 -16.32176188
2024-06-09 0.0734830 13861147.490381 410703.03433138 -3.22079446 -9.46306538
Cryptocurrency OpenLeverage date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 OpenLeverage worth?
As on today's crypto exchange rates, one OpenLeverage worth is $0.0128789.