OpenOcean

NameOpenOcean (OOE)
Price$0.0149031   -0.94% (1D)

OpenOcean Market

Market Cap$7,517,528
Volume(24h)$317,329
Total Supply$1,000,000,000
Circulating Supply504,425,832
Percent Change(1H)0.24%
Percent Change(24H)-0.94%
Percent Change(7D)-3.53%
Percent Change(30D)91.44%
Percent Change(90D)93.61%

OpenOcean Price History

Below table is the OpenOcean price history for one month, also lists live data for OpenOcean which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0149031 7517528.0734481 317329.14449804 -0.93753463 -3.53044726
2024-12-09
12:59
0.0148767 7504196.475228 342095.648097 -4.78442139 -4.09179541
2024-12-09
06:57
0.0153073 7721410.7615812 349148.89576311 -4.4427691 -5.43584125
2024-12-09
00:58
0.0152680 7701590.0987538 351976.69201649 -5.61424404 -8.76173188
2024-12-08
18:58
0.0150409 7587042.0240818 332688.0676775 -7.03989663 -10.76825946
2024-12-08
12:59
0.0156242 7881269.6251564 322016.66162173 -3.41426924 -5.13095434
2024-12-08
06:58
0.0159990 8070289.3994059 325287.49925362 -1.10961499 0.59366381
2024-12-08
00:58
0.0161762 8159695.3064372 329825.73633377 -0.79097038 3.28695488
2024-09-09 0.0076339 3850739.6745296 182503.30608122 3.34824976 2.37457285
2024-09-08 0.0073865 3725948.4572514 149816.60638681 -0.55757896 -2.67499107
2024-09-07 0.0074132 3739398.8253289 174982.16325 4.94955691 -4.11599763
2024-09-06 0.0070530 3557709.2983239 158866.50419763 -3.70265478 -11.89235972
2024-09-05 0.0073151 3689913.0578953 170323.5209856 0.93965816 -7.50764669
2024-09-04 0.0072470 3655597.4618093 149310.61057189 -2.44536014 -10.67321443
2024-09-03 0.0074287 3747230.7487087 194297.02246325 -0.11784046 -9.73412721
2024-09-02 0.0074375 3751651.712207 189792.86374536 -2.00359973 -13.70769453
2024-09-01 0.0075796 3823366.4925286 184582.15874677 -1.96293603 -15.02805554
2024-08-31 0.0077314 3899919.4159954 172933.82521902 -3.4083738 -14.18586289
2024-08-30 0.0080050 4037912.3616166 189399.8126707 1.00626909 -10.39677171
2024-08-29 0.0079252 3997684.8942946 194044.7433797 -2.31409638 -7.41717058
2024-08-28 0.0081130 4092386.666107 195137.7192028 -1.41977396 -3.20620731
2024-08-27 0.0082242 4148520.2223202 180321.35020846 -4.58084287 -1.08466096
2024-08-26 0.0086191 4347680.6411619 208853.82230084 -3.3754994 10.44506004
2024-08-25 0.0089202 4499563.3758731 203050.453951 -0.99124949 14.16547357
2024-08-24 0.0090094 4544597.9300851 200839.12254745 0.84682612 14.66467942
2024-08-23 0.0089320 4505513.2156157 193283.01465602 4.30117774 9.58987053
2024-08-22 0.0085601 4317954.980921 183003.16973886 2.12897103 4.25700629
2024-08-21 0.0083185 4196041.7408943 183755.19078624 0.0755491 0.70336418
2024-08-20 0.0083175 4195538.5921879 183932.54669898 6.58348763 1.33324219
2024-08-19 0.0078039 3936509.8264372 185667.39634814 -0.12064038 -4.48263457
2024-08-18 0.0078134 3941264.5830084 200763.57089313 -0.75117686 -5.01140165
2024-08-17 0.0078572 3963380.8362623 129942.21962959 -3.75899165 -1.99775985
2024-08-16 0.0081504 4111249.6929955 183893.74181194 -0.8759443 -0.6011477
2024-08-15 0.0082106 4141644.8972503 185410.74066015 -0.73622418 3.42323641
2024-08-14 0.0082715 4172362.8411978 199539.93750566 0.78522862 9.15743423
2024-08-13 0.0082071 4139855.5107148 193652.11435633 0.45144279 5.85989031
2024-08-12 0.0081702 4121250.4227259 195247.65908701 -0.67355468 6.35531868
2024-08-11 0.0082259 4149360.7808145 189762.03186427 2.6009532 -7.23982953
2024-08-10 0.0080179 4044453.9486407 195837.45919588 -2.2160874 -12.28737554
2024-08-09 0.0081962 4134376.8763624 141292.05744554 3.24174276 -14.5542845
2024-08-08 0.0079388 4004559.3632088 188950.2196904 4.76735652 -17.93083599
2024-08-07 0.0075728 3819892.8848662 187715.09209389 -1.48985028 -24.06141368
2024-08-06 0.0076873 3877664.2770999 185950.10675869 0.06919687 -21.12197194
2024-08-05 0.0076820 3874982.9100619 217725.5616038 -13.38094563 -21.49575262
2024-08-04 0.0088679 4473213.8368972 234333.45994946 -3.20359445 -11.90275855
2024-08-03 0.0091411 4611028.313867 201135.60616735 -4.79214186 -12.23855688
2024-08-02 0.0095923 4838600.5689569 208437.34818919 -0.83805292 -5.54870096
2024-08-01 0.0096734 4879493.3051372 221008.57672679 -3.01686045 -2.77970686
2024-07-31 0.0099722 5030239.6579093 228289.19970542 2.32329479 -5.63518389
2024-07-30 0.0097653 4925882.4255643 220138.72701208 -0.53954631 -6.82563449
2024-07-29 0.0097854 4936016.8900049 260834.0865941 -2.7892309 -9.82928548
2024-07-28 0.0100662 5077644.1086169 192725.90317243 -3.35748464 -10.00309743
2024-07-27 0.0104214 5256814.1664415 217547.16328306 2.61498542 -5.24053113
2024-07-26 0.0101558 5122852.3252104 231836.92234061 2.06904152 -9.85548886
2024-07-25 0.0099499 5019006.9866582 157818.37189826 -5.84894546 -9.4668136
2024-07-24 0.0105677 5330630.488536 181580.16740157 1.07095524 -8.32957357
2024-07-23 0.0104557 5274146.7378548 163238.18856425 -3.6523597 -4.38074708
2024-07-22 0.0108368 5466342.0465155 249932.68097475 -3.29239645 2.09893725
2024-07-21 0.0112057 5652442.8750638 264600.01735272 1.89108226 10.67149551
2024-07-20 0.0109977 5547534.4352459 278706.88649141 -2.3825502 23.39559531
2024-07-19 0.0112661 5682911.1100601 325342.85538466 2.36242355 26.7519273
2024-07-18 0.0110061 5551755.1391166 194116.54931955 -4.52691063 23.2773544
2024-07-17 0.0115279 5814994.7549201 323299.487264 5.42472211 28.59127545
2024-07-16 0.0109933 5545302.3279923 301312.28829099 3.57373717 26.8956494
2024-07-15 0.0106140 5353965.6666304 348874.74754353 4.82748793 17.56158238
2024-07-14 0.0101572 5123529.8049206 210656.65665517 14.1794752 21.53823905
2024-07-13 0.0088958 4487259.9001095 168649.76658928 0.08406425 -1.97942347
2024-07-12 0.0088881 4483404.0355572 124858.67286304 -0.50940052 2.72006571
2024-07-11 0.0089336 4506359.4542719 105757.97316963 -0.22619985 -3.17402023
2024-07-10 0.0089539 4516575.9423444 118343.97465134 3.35484044 -10.45818025
2024-07-09 0.0086635 4370101.65517 149471.13988726 -2.94994854 -16.14819307
2024-07-08 0.0089269 4502935.9482257 114960.21043525 6.81677018 -14.8666007
2024-07-07 0.0083572 4215570.2147971 170889.36283918 -7.91426571 -21.34276107
2024-07-06 0.0090924 4586417.6426557 320600.43068515 5.08022875 -14.81604502
2024-07-05 0.0086528 4364681.8220611 248363.38239495 -6.21817942 -19.86926648
2024-07-04 0.0092265 4654080.9240924 273696.18002257 -7.73212263 -9.2249413
2024-07-03 0.0100011 5044800.094336 249734.56413014 -3.20234244 -2.50243309
2024-07-02 0.0103319 5211696.4621661 111437.72905613 -1.46663399 2.69390962
2024-07-01 0.0104859 5289378.9435669 244536.50766292 -1.30320201 7.56714643
2024-06-30 0.0106248 5359417.9912056 177239.023449 -0.45879235 2.6999234
2024-06-29 0.0106738 5384133.2487263 132812.96657069 -1.15326519 2.63064038
2024-06-28 0.0107983 5446951.0389214 436357.39239812 6.23951503 1.03456574
2024-06-27 0.0101641 5127048.1021282 184729.83158993 -0.91913292 -5.41292363
2024-06-26 0.0102584 5174609.6426357 171879.92584971 1.95133042 -5.45610743
2024-06-25 0.0100621 5075568.5299717 373459.34147656 3.21900343 -8.48019942
2024-06-24 0.0097489 4917594.3129603 143241.68418374 -5.76652911 -20.89646332
2024-06-23 0.0103501 5220861.3596953 141747.29389431 -0.48159658 -20.1208122
2024-06-22 0.0104001 5246068.9262018 143893.20381628 -2.71152498 -14.94300446
2024-06-21 0.0106993 5396996.1505998 91471.68834932 -0.2284121 -11.71090133
2024-06-20 0.0107254 5410171.9855992 216592.4583899 -1.41669426 -12.57319069
2024-06-19 0.0108808 5488540.5889451 170430.77484959 -0.57544619 -12.63420615
2024-06-18 0.0109443 5520574.8101873 188593.51750795 -11.22882841 -11.16026085
2024-06-17 0.0123286 6218882.4495826 365715.43965622 -4.87246016 -1.92880887
2024-06-16 0.0129617 6538210.4623553 650456.69063547 6.06116021 -5.21253116
2024-06-15 0.0122108 6159437.7363045 127318.72443416 0.76074235 -16.4326631
2024-06-14 0.0121186 6112934.0579496 167899.46877763 -1.21675953 -12.65653131
2024-06-13 0.0122679 6188229.9354755 235846.00517472 -1.38151955 -19.04821556
2024-06-12 0.0124397 6274919.1707835 204672.92370394 0.97901061 -22.82310731
2024-06-11 0.0123191 6214082.6422652 147273.90577535 -2.00450138 -21.25937897
2024-06-10 0.0125710 6341126.841706 234485.41040027 -8.0697438 -13.63020558
2024-06-09 0.0136714 6896216.7895441 355098.46224727 -6.43651313 3.3525567
Cryptocurrency OpenOcean date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 OpenOcean worth?
As on today's crypto exchange rates, one OpenOcean worth is $0.0149031.