Optimus AI

NameOptimus AI (OPTI)
Price$0.0926945   -10.93% (1D)

Optimus AI Market

Market Cap$8,809,213
Volume(24h)$281,119
Total Supply$100,000,000
Circulating Supply95,034,939
Percent Change(1H)1.72%
Percent Change(24H)-10.93%
Percent Change(7D)10.79%
Percent Change(30D)36.00%
Percent Change(90D)111.37%

Optimus AI Price History

Below table is the Optimus AI price history for one month, also lists live data for Optimus AI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
0.0926945 8809212.9588704 281119.07009387 -10.92672873 10.79197327
2024-12-03
22:57
0.0965396 9174639.5235037 259527.16811921 -6.76468512 17.70259141
2024-12-03
16:57
0.0965234 9173098.2351461 130881.8837294 -10.06063782 18.78663204
2024-12-03
10:57
0.0986706 9377158.4176255 132190.43319886 -2.48948823 23.50733027
2024-12-03
04:59
0.1040624 9889564.1268123 126560.63590268 -3.30194068 29.22483739
2024-12-02 0.1035342 9839369.2133346 108084.62808599 -2.24306619 27.83529944
2024-12-01 0.1053064 10007789.014109 237019.94688524 -0.72754733 33.12694134
2024-11-30 0.1060869 10081965.246931 87261.68174519 3.50820628 30.45093534
2024-11-29 0.1024913 9740251.6756111 76654.55014731 3.63727514 25.29734305
2024-11-28 0.0988942 9398405.7980444 176960.31295359 6.60414691 14.11053244
2024-11-27 0.0927677 8816172.795014 69847.27712796 13.10377717 9.1549056
2024-11-26 0.0820756 7800051.4241865 76118.09637074 1.34268813 -15.25945859
2024-11-25 0.0809868 7696576.0072925 117767.73764436 2.38241645 -19.39317348
2024-11-24 0.0790939 7516686.9672581 69362.04017852 -2.74000208 -27.15551158
2024-11-23 0.0813237 7728591.4561202 110706.63742861 -0.58039492 -13.81924508
2024-11-22 0.0817990 7773758.7935436 34542.85256525 -5.61519677 3.01976403
2024-11-21 0.0867240 8241805.9404857 71243.62426077 -2.647721 3.81187495
2024-11-20 0.0849872 8076753.6249193 78630.06051551 -10.92721081 -9.51439584
2024-11-19 0.0954132 9067588.0905253 133159.50980534 -5.03445954 -3.96666613
2024-11-18 0.0993343 9440226.7012748 134531.93608864 -8.51441764 -7.43649439
2024-11-17 0.1085792 10318813.585989 203491.59779478 15.06575011 0.87159099
2024-11-16 0.0943871 8970076.1919323 159004.04360667 18.91159431 -8.97971966
2024-11-15 0.0793759 7543483.2442539 174244.38987808 -4.98555194 -26.57345467
2024-11-14 0.0835395 7939174.5348838 145655.75131967 -11.05622438 -23.2939692
2024-11-13 0.0939244 8926099.1625019 117069.36493833 -5.46174307 10.71247011
2024-11-12 0.0993517 9441879.0529687 152808.12817832 -7.4211809 41.40073117
2024-11-11 0.1073158 10198746.479166 149366.5534378 -0.30656655 56.73846161
2024-11-10 0.1076400 10229561.630863 101524.03184012 3.80040788 61.38707304
2024-11-09 0.1036990 9855030.2833058 83075.5830142 -4.07338303 51.69007296
2024-11-08 0.1080356 10267156.599683 145801.23058365 -0.80472964 57.10628242
2024-11-07 0.1089120 10350449.737106 219698.40048513 28.37556947 62.3463879
2024-11-06 0.0848386 8062631.9941185 87259.14314979 20.74525132 20.40588583
2024-11-05 0.0702625 6677390.5443404 48206.66897915 2.6208391 4.87399425
2024-11-04 0.0684580 6505900.4280864 55612.68643834 2.47186315 4.0477092
2024-11-03 0.0666968 6338526.0282981 26929.07312024 -2.4364768 -1.72595117
2024-11-02 0.0683624 6496819.5286252 18956.08395181 -0.59076272 1.80708878
2024-11-01 0.0687659 6535166.1570829 18895.5692361 2.50381837 0.28340008
2024-10-31 0.0670860 6375509.7722121 31176.83895735 -4.79149817 -5.31052367
2024-10-30 0.0704621 6696366.0276036 38770.98271871 5.16972391 -3.29021083
2024-10-29 0.0669964 6366995.6269896 40945.29585244 1.8262294 -2.87894056
2024-10-28 0.0657951 6252831.5679411 31199.41490638 -3.05457892 -7.11993232
2024-10-27 0.0678682 6449847.2421551 8815.58192853 1.07101912 -12.69630149
2024-10-26 0.0671490 6381500.155365 12512.16657855 -2.01526058 -10.34571104
2024-10-25 0.0685300 6512749.0189707 30540.81655471 -3.27223765 -5.46241683
2024-10-24 0.0708484 6733071.1070485 26910.53618111 -2.7601113 -12.25644178
2024-10-23 0.0728519 6923478.6907007 53695.41324923 5.66999353 -14.52091828
2024-10-22 0.0689429 6551981.7495554 81096.58357421 -2.67360514 -25.03100373
2024-10-21 0.0708388 6732156.5587129 49289.90678972 -8.87502533 -29.73123729
2024-10-20 0.0777020 7384405.9375423 47650.47575919 3.744225 -17.11949765
2024-10-19 0.0748971 7117838.792049 54200.25972615 3.32109429 -24.68658369
2024-10-18 0.0724896 6889047.0437577 105585.74573978 -10.22854155 -41.47416865
2024-10-17 0.0807491 7673983.6499221 55895.81372733 -5.36225392 40.45411651
2024-10-16 0.0853244 8108797.9880098 106364.24954647 -7.26628078 73.38759607
2024-10-15 0.0920101 8744174.240043 237199.55085589 -8.73621899 84.9583507
2024-10-14 0.1008178 9581209.7019643 317994.28286999 7.6195321 96.93993192
2024-10-13 0.0936798 8902853.8915981 340216.53470411 -5.79944825 73.05509602
2024-10-12 0.0994472 9450957.2675918 797359.0861419 -19.70948556 84.25939996
2024-10-11 0.1238592 11770951.193972 1695028.7336197 115.43941528 129.796735
2024-10-10 0.0574919 5463739.0564079 106350.3876119 16.82916946 6.47394375
2024-10-09 0.0492102 4676690.831315 19692.88449247 -1.07722671 -13.39154891
2024-10-08 0.0497464 4727645.0114469 65112.65861459 -2.82416149 -12.5149047
2024-10-07 0.0511921 4865041.6442786 62317.93805362 -5.43254341 -15.37021212
2024-10-06 0.0541329 5144519.9224545 34631.1785022 0.29948577 -15.09520003
2024-10-05 0.0539713 5129158.8215516 17451.0234552 0.13327989 -16.56002733
2024-10-04 0.0538995 5122331.7834138 41740.99341794 -0.18084818 -18.87715839
2024-10-03 0.0539977 5131664.8658942 45464.31213227 -4.9655731 -13.78639226
2024-10-02 0.0568196 5399845.1178095 54046.74100428 -0.07583827 2.01119728
2024-10-01 0.0568627 5403943.3749261 39228.17532667 -5.99575194 -4.05463515
2024-09-30 0.0604872 5748396.4275718 21721.63241345 -5.12892824 -3.96562554
2024-09-29 0.0637572 6059162.6437822 32063.6882095 -1.43093966 -1.50507185
2024-09-28 0.0646828 6147124.2829241 27413.65608608 -2.64742491 -3.40303732
2024-09-27 0.0664418 6314290.3792686 49993.92813681 4.92069773 -4.67933814
2024-09-26 0.0633257 6018155.1552015 109188.41870251 13.69200402 -8.04064992
2024-09-25 0.0556994 5293384.7083098 43754.69584356 -6.01757053 -0.51394985
2024-09-24 0.0592664 5632376.2958471 102217.80019788 -5.90389144 3.93253516
2024-09-23 0.0629849 5985769.637202 53882.7626298 -2.69745783 17.93444073
2024-09-22 0.0647310 6151709.4043214 49971.00546993 -3.33173367 16.17717141
2024-09-21 0.0669620 6363732.006393 28132.47498838 -3.93263027 13.67560646
2024-09-20 0.0697032 6624238.8277806 24818.23035902 1.22420042 24.67846622
2024-09-19 0.0688602 6544125.6145058 96671.88842899 22.98622488 42.77200377
2024-09-18 0.0559902 5321023.2454426 9744.70509543 -1.81276845 11.74406471
2024-09-17 0.0570239 5419261.915577 28766.72072939 6.7728399 3.54201634
2024-09-16 0.0534067 5075506.0186892 25013.95487646 -4.14730378 10.64792206
2024-09-15 0.0557164 5295000.6869424 30668.30970188 -5.41609001 22.6715533
2024-09-14 0.0589068 5598204.4807977 70524.15146604 5.36513729 32.23716765
2024-09-13 0.0559073 5313146.85765 38380.31353166 15.42252525 28.79678471
2024-09-12 0.0484371 4603214.8805998 16410.81348221 -3.32677281 8.21288774
2024-09-11 0.0501039 4761623.2688698 12265.75130033 -9.02947105 11.07539603
2024-09-10 0.0550771 5234248.1943114 35002.48163119 14.10661293 23.51334897
2024-09-09 0.0482673 4587077.5738702 14834.45002791 6.28586684 3.41584934
2024-09-08 0.0454127 4315792.5980887 10780.60709037 1.94101111 -2.43333257
2024-09-07 0.0445463 4233457.6430539 14898.31570434 2.62387757 -17.91283748
2024-09-06 0.0434068 4125166.0403126 22245.94546096 -3.02403609 -21.39670881
2024-09-05 0.0447609 4253850.8830065 17658.18913998 -0.76951812 -23.56676918
2024-09-04 0.0451087 4286901.6487921 32646.10390157 1.15857783 -27.88261529
2024-09-03 0.0445921 4237803.3983391 30141.74058612 -4.45855107 -24.28304204
2024-09-02 0.0466730 4435565.3442392 35782.01931154 0.27435725 -28.2039235
2024-09-01 0.0465453 4423429.3450251 146561.54398912 -14.22865622 -31.38179157
2024-08-31 0.0542667 5157234.5145869 8139.63497007 -1.73108129 -23.00988576
2024-08-30 0.0552227 5248083.0992372 28006.50469226 -5.69922355 -17.18381922
2024-08-29 0.0585621 5565446.910265 40753.34643369 -6.35757323 -0.74384173
2024-08-28 0.0625490 5944338.7554228 32234.09503782 6.20767538 11.88206116
2024-08-27 0.0590414 5611000.5297134 17768.75986434 -9.18089777 10.52166572
2024-08-26 0.0650099 6178216.2473212 22321.31041214 -4.1307972 20.96337493
2024-08-25 0.0678111 6444422.2615513 27183.14170706 -3.79978501 39.87363423
2024-08-24 0.0704895 6698968.6690993 24313.70827853 6.71033144 46.7096364
2024-08-23 0.0666810 6337026.2306577 43468.60852172 13.01552464 28.88480924
2024-08-22 0.0590010 5607155.2708458 59216.80188117 5.5304951 6.2129778
2024-08-21 0.0559079 5313206.0956067 37252.02023756 4.65568336 -1.44354208
2024-08-20 0.0534207 5076833.1196501 35882.34709479 -0.60061941 -4.32988051
2024-08-19 0.0537437 5107528.1814964 28664.69567528 10.85529304 -7.83148944
2024-08-18 0.0484802 4607317.3813039 18533.02243148 0.90177924 -23.39561184
2024-08-17 0.0480470 4566140.8707555 84131.06568499 -7.13510705 -29.14245285
2024-08-16 0.0517369 4916813.9115728 41318.45407922 -6.83970055 -24.85239073
2024-08-15 0.0555354 5277799.6000986 22437.72286358 -1.98233987 -20.83913651
2024-08-14 0.0567252 5390878.254606 15855.01705478 1.58812682 -10.10819729
2024-08-13 0.0558384 5306602.6745582 47585.39489857 -4.23832402 -15.28061297
2024-08-12 0.0583098 5541468.0457923 50436.31602158 -7.8637884 -1.48174974
2024-08-11 0.0632857 6014357.016432 69041.81624042 -6.50257238 -21.59001152
2024-08-10 0.0678078 6444113.6539518 16443.1217425 -1.36561376 -19.46847709
2024-08-09 0.0687467 6533333.7587726 49426.97276248 -1.99826807 -28.53141465
2024-08-08 0.0701551 6667182.9583943 34631.77991133 11.17405568 -33.59927196
2024-08-07 0.0631038 5997067.3172959 52583.93240994 -4.27567713 -45.08251479
2024-08-06 0.0659099 6263740.638933 115453.18438657 11.35907718 -42.00860985
2024-08-05 0.0591868 5624813.7083933 362479.95519834 -26.67105278 -50.67743663
2024-08-04 0.0807141 7670659.2983199 102971.71797942 -4.14044379 -27.72384479
2024-08-03 0.0842004 8001982.2503171 117307.86352053 -12.46420117 -30.41720022
2024-08-02 0.0961897 9141382.5622648 65927.26449892 -8.95788203 -16.93385208
2024-08-01 0.1056589 10041284.977419 80431.62319981 -8.0436432 -7.8021016
2024-07-31 0.1149066 10920141.908542 78094.61975246 1.09755161 -10.33068385
2024-07-30 0.1136591 10801588.895417 60523.98103206 -5.28742202 -7.75525675
2024-07-29 0.1200043 11404598.127757 84128.84482378 7.46352657 -4.24322953
2024-07-28 0.1116746 10612987.473276 62719.41155655 -7.72042023 -13.41547985
2024-07-27 0.1210075 11499942.909965 60556.10232263 4.49797416 -5.76681714
2024-07-26 0.1157977 11004830.033386 61016.93202075 1.04505585 -9.47117334
2024-07-25 0.1145972 10890735.058833 58483.29124798 -10.57215435 -11.05712384
2024-07-24 0.1281448 12178237.080152 87864.67563132 4.00121349 -2.54681884
2024-07-23 0.1232148 11709706.715524 54687.63175769 -1.68143712 -14.16530558
2024-07-22 0.1253220 11909965.292638 121075.01702064 -2.86327836 -12.48566265
2024-07-21 0.1290161 12261032.790846 61670.89449844 0.46972877 -2.55588518
2024-07-20 0.1284129 12203708.461333 44472.83851602 0.75943684 0.17114015
2024-07-19 0.1274450 12111727.540975 71544.97562816 -1.08547523 0.62039813
2024-07-18 0.1288436 12244640.075987 50013.06443533 -2.01544611 6.81748083
2024-07-17 0.1315654 12503305.484471 95344.1623549 -8.19722222 -3.14045135
2024-07-16 0.1435489 13642160.42707 57946.48610749 0.24249446 3.16111223
2024-07-15 0.1432016 13609158.971076 63806.97469714 8.1582989 3.89736089
2024-07-14 0.1324000 12582630.376069 46564.64754653 3.28142752 -4.0217421
2024-07-13 0.1281935 12182858.698441 57409.66187904 1.21133327 -10.37065957
2024-07-12 0.1266592 12037049.907985 58019.43077126 5.00654489 -9.42333909
2024-07-11 0.1202620 11429092.939322 131585.45454879 -11.46207017 -22.37748761
2024-07-10 0.1358311 12908696.06633 193694.98440793 -2.38529661 -15.13641518
2024-07-09 0.1391502 13224130.810389 59003.9842229 0.95791329 -16.97555278
2024-07-08 0.1378299 13098657.034154 73831.5414794 -0.08557468 -16.12074689
2024-07-07 0.1379480 13109875.768782 68960.28317679 -3.55059125 -8.7777464
2024-07-06 0.1430262 13592489.512278 71541.50188197 2.28106745 -6.46571421
2024-07-05 0.1398365 13289350.464991 185570.57888072 -9.74897277 -10.63732068
2024-07-04 0.1549417 14724874.467042 171874.77273323 -3.19660274 -9.93358728
2024-07-03 0.1600581 15211113.33321 62085.76258482 -4.50077255 -3.74451497
2024-07-02 0.1676015 15927996.214421 107542.129914 1.99735916 0.31198871
2024-07-01 0.1643194 15616086.87315 99720.90027007 8.66118506 11.50971988
2024-06-30 0.1512218 14371357.043936 106789.53699075 -1.10607657 -14.55963604
2024-06-29 0.1529132 14532093.121695 48467.26613099 -2.28064337 -17.10144462
2024-06-28 0.1564820 14871253.375133 55066.50236012 -9.03824361 -19.45798859
2024-06-27 0.1720305 16348907.458958 58720.41827078 3.45541333 -13.03681701
2024-06-26 0.1662847 15802853.550276 37573.51283429 -0.4761399 -15.86987741
2024-06-25 0.1670727 15877743.901844 188305.17639513 13.31735635 -16.81461577
2024-06-24 0.1473588 14004238.275693 239789.74573305 -16.74222472 -29.16026699
2024-06-23 0.1769911 16820336.872986 52212.90748234 -4.04812189 -22.90005974
2024-06-22 0.1844582 17529971.486743 78987.61591212 -5.05849589 -14.83462935
2024-06-21 0.1942861 18463970.684236 69719.00763374 -1.78636307 -9.09158849
2024-06-20 0.1978199 18799803.429751 75956.11509583 0.08507401 -13.52606799
2024-06-19 0.1976518 18783823.278219 63686.30767743 -0.0002536 -19.88711777
2024-06-18 0.1976523 18783870.913493 169704.26351206 -4.98273635 -14.40182663
2024-06-17 0.2080172 19768903.242197 64136.09928426 -9.38461753 -14.00351695
2024-06-16 0.2295606 21816277.43937 80527.52482031 5.98941109 -10.9343912
2024-06-15 0.2164688 20572102.731125 69753.70184814 1.27647027 -19.47055141
2024-06-14 0.2137163 20310519.540366 121170.3850758 -6.57718883 -23.52379009
2024-06-13 0.2287625 21740428.581264 127272.92163483 -7.27721568 -18.1797639
2024-06-12 0.2467166 23446695.156552 121293.9860309 6.84668172 -15.99225478
2024-06-11 0.2309071 21944242.702977 109473.91376862 -4.5405973 -25.5674411
2024-06-10 0.2418904 22988036.88497 143755.50086139 -6.15064802 -30.21202331
2024-06-09 0.2577433 24494614.401122 90355.20262098 -4.10074878 -26.54268268
Cryptocurrency Optimus AI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Optimus AI worth?
As on today's crypto exchange rates, one Optimus AI worth is $0.0926945.