| Name | Opulous (OPUL) |
| Price | $0.1233295 0.45% (1D) |
Opulous Market
| Market Cap | $45,006,104 |
| Volume(24h) | $2,032,437 |
| Total Supply | $500,000,000 |
| Circulating Supply | 283,693,726 |
| Percent Change(1H) | 9.48% |
| Percent Change(24H) | 0.45% |
| Percent Change(7D) | 11.71% |
| Percent Change(30D) | 92.18% |
| Percent Change(90D) | 157.18% |
Opulous Price History
Below table is the Opulous price history for one month, also lists live data for Opulous which refeshes hourly with price, volume, market cap.
Cryptocurrency Opulous date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-09 18:59 |
0.1233295 | 45006104.159324 | 2032437.3491225 | 0.44772205 ↑ | 11.70949701 ↑ |
| 2024-12-09 12:59 |
0.1143972 | 41746462.652878 | 2117197.1479388 | 0.4940855 ↑ | 10.77453636 ↑ |
| 2024-12-09 06:59 |
0.1226784 | 44768497.426354 | 2188893.367797 | 8.72897521 ↑ | 16.1114788 ↑ |
| 2024-12-09 00:59 |
0.1261586 | 46038512.753926 | 2164940.4056172 | 8.95614704 ↑ | 21.63994087 ↑ |
| 2024-12-08 18:58 |
0.1227707 | 44802175.06262 | 2195522.5775993 | 3.11345446 ↑ | 11.96871278 ↑ |
| 2024-12-08 12:59 |
0.1138347 | 41541213.538825 | 1987006.6818891 | -1.95783036 ↓ | 1.16762954 ↑ |
| 2024-12-08 06:59 |
0.1128296 | 41174394.720025 | 2035429.9899648 | -8.79185422 ↓ | 0.67059074 ↑ |
| 2024-12-08 00:59 |
0.1157884 | 42254167.391116 | 2021416.9823614 | -6.57583781 ↓ | 1.50925866 ↑ |
| 2024-09-21 | 0.0840668 | 23849234.707697 | 1309275.2916264 | -2.79220342 ↓ | 33.85551731 ↑ |
| 2024-09-20 | 0.0864816 | 24534281.762709 | 2089909.254857 | 30.49386354 ↑ | 32.10906766 ↑ |
| 2024-09-19 | 0.0662880 | 18805480.328437 | 1356548.8484081 | 3.94805645 ↑ | 2.63280635 ↑ |
| 2024-09-18 | 0.0637734 | 18092101.981919 | 1512545.2156178 | -1.07394916 ↓ | 9.07225922 ↑ |
| 2024-09-17 | 0.0644657 | 18288511.295071 | 1413792.3593247 | 3.20585168 ↑ | 26.54978094 ↑ |
| 2024-09-16 | 0.0624632 | 17720420.884098 | 1622220.2481566 | 1.78914579 ↑ | 29.27922696 ↑ |
| 2024-09-15 | 0.0620100 | 17591838.192091 | 975283.23274445 | -2.14755435 ↓ | 26.67757557 ↑ |
| 2024-09-14 | 0.0633693 | 17977477.50745 | 951088.75698978 | -3.23096781 ↓ | 35.76499365 ↑ |
| 2024-09-13 | 0.0654808 | 18576478.489247 | 1226271.3756237 | 1.44132793 ↑ | 32.84852492 ↑ |
| 2024-09-12 | 0.0645504 | 18312534.811062 | 911201.77211829 | 8.88645669 ↑ | 34.03420248 ↑ |
| 2024-09-11 | 0.0592823 | 16818009.665775 | 1697501.467301 | 18.74283472 ↑ | 17.62199522 ↑ |
| 2024-09-10 | 0.0498925 | 14154183.170901 | 867922.01839055 | 2.5040737 ↑ | -0.23187994 ↓ |
| 2024-09-09 | 0.0486748 | 13808740.496163 | 743498.52555311 | -0.56424186 ↓ | -4.95568857 ↓ |
| 2024-09-08 | 0.0489510 | 13887097.312633 | 829921.71503138 | 4.98620891 ↑ | -6.2794726 ↓ |
| 2024-09-07 | 0.0466757 | 13241614.810995 | 739491.7917702 | -5.18289112 ↓ | -14.86384368 ↓ |
| 2024-09-06 | 0.0492898 | 13983202.674305 | 748738.39198117 | 2.3466952 ↑ | -16.05442278 ↓ |
| 2024-09-05 | 0.0481586 | 13662303.496695 | 715408.98376567 | -4.36609561 ↓ | -17.38315965 ↓ |
| 2024-09-04 | 0.0503573 | 14286045.920165 | 739941.37800905 | 0.69757664 ↑ | -12.12769701 ↓ |
| 2024-09-03 | 0.0500075 | 14186815.943392 | 699526.29633059 | -2.35342948 ↓ | -14.69488828 ↓ |
| 2024-09-02 | 0.0512128 | 14528739.583212 | 694808.15531124 | -1.94919028 ↓ | -16.43046451 ↓ |
| 2024-09-01 | 0.0522308 | 14817562.062696 | 625253.66115588 | -4.75801359 ↓ | -18.90419153 ↓ |
| 2024-08-31 | 0.0548401 | 15557804.515112 | 543863.79613805 | -6.60159116 ↓ | -15.29558192 ↓ |
| 2024-08-30 | 0.0587164 | 16657462.057729 | 557874.11887194 | 0.72938408 ↑ | -9.39627736 ↓ |
| 2024-08-29 | 0.0582912 | 16536844.942705 | 588492.00982402 | 1.7165734 ↑ | -4.05989565 ↓ |
| 2024-08-28 | 0.0573075 | 16257768.414344 | 659549.41323505 | -2.2422821 ↓ | -6.40153184 ↓ |
| 2024-08-27 | 0.0586224 | 16630795.547082 | 660219.56043876 | -4.35139265 ↓ | -3.34560419 ↓ |
| 2024-08-26 | 0.0612893 | 17387389.119849 | 657491.34688731 | -4.84639917 ↓ | 1.33011548 ↑ |
| 2024-08-25 | 0.0644109 | 18272970.1967 | 588406.1930898 | -0.50868541 ↓ | 6.43979335 ↑ |
| 2024-08-24 | 0.0647402 | 18366397.380958 | 834085.39540412 | -0.14385742 ↓ | 7.70352917 ↑ |
| 2024-08-23 | 0.0648057 | 18384964.295183 | 721487.06852805 | 6.66214741 ↑ | 2.81733179 ↑ |
| 2024-08-22 | 0.0607582 | 17236716.803667 | 594077.31531702 | -0.80465994 ↓ | 2.90645378 ↑ |
| 2024-08-21 | 0.0613893 | 17415764.677218 | 612329.21926577 | 1.18308667 ↑ | -0.58830582 ↓ |
| 2024-08-20 | 0.0606715 | 17212130.259349 | 622768.86418539 | 0.33079847 ↑ | 3.82169775 ↑ |
| 2024-08-19 | 0.0604715 | 17155380.522353 | 616463.8774647 | -0.04699682 ↓ | 1.04483311 ↑ |
| 2024-08-18 | 0.0605139 | 17167423.593011 | 645165.90999117 | 0.67255267 ↑ | 1.75125655 ↑ |
| 2024-08-17 | 0.0601132 | 17053730.898604 | 594716.57021506 | -4.62754891 ↓ | -8.07668646 ↓ |
| 2024-08-16 | 0.0630299 | 17881191.79436 | 882506.17518029 | 6.75367021 ↑ | -0.31467589 ↓ |
| 2024-08-15 | 0.0590424 | 16749955.069283 | 633337.26330707 | -4.37385589 ↓ | -6.61828144 ↓ |
| 2024-08-14 | 0.0617429 | 17516083.310097 | 697073.79290682 | 5.44937439 ↑ | 4.6111472 ↑ |
| 2024-08-13 | 0.0585522 | 16610893.531534 | 503274.1836333 | -2.20786861 ↓ | -1.05604567 ↓ |
| 2024-08-12 | 0.0598741 | 16985920.334685 | 461816.04803838 | 0.72885729 ↑ | 2.88179213 ↑ |
| 2024-08-11 | 0.0594409 | 16863013.035608 | 198156.74856951 | -9.10469716 ↓ | -8.91268542 ↓ |
| 2024-08-10 | 0.0653949 | 18552128.117439 | 455313.31915249 | 3.42570706 ↑ | -8.26738474 ↓ |
| 2024-08-09 | 0.0632298 | 17937888.444064 | 452624.76076166 | 0.05441519 ↑ | -17.19768261 ↓ |
| 2024-08-08 | 0.0632269 | 17937081.611984 | 490998.72313065 | 7.12547158 ↑ | -20.60692041 ↓ |
| 2024-08-07 | 0.0590214 | 16743993.139205 | 622733.69359511 | -0.26322851 ↓ | -26.60325887 ↓ |
| 2024-08-06 | 0.0591771 | 16788184.426477 | 645441.43078335 | 1.68412817 ↑ | -26.53192357 ↓ |
| 2024-08-05 | 0.0581970 | 16510132.631983 | 857140.55496357 | -10.81880554 ↓ | -28.73958029 ↓ |
| 2024-08-04 | 0.0652571 | 18513020.296533 | 1474268.4013018 | -8.46075677 ↓ | -20.99762787 ↓ |
| 2024-08-03 | 0.0712886 | 20224135.182919 | 679878.76174358 | -6.70462851 ↓ | -14.97903435 ↓ |
| 2024-08-02 | 0.0764117 | 21677533.257204 | 595542.61084435 | -4.05093981 ↓ | -10.12691959 ↓ |
| 2024-08-01 | 0.0796464 | 22595186.465674 | 1411053.0419666 | -1.02112248 ↓ | -1.66155518 ↓ |
| 2024-07-31 | 0.0804142 | 22812992.622746 | 1231396.9570586 | -0.16629297 ↓ | -9.16768137 ↓ |
| 2024-07-30 | 0.0805481 | 22850992.216666 | 503697.99090812 | -1.37139825 ↓ | -6.79688861 ↓ |
| 2024-07-29 | 0.0816681 | 23168727.744464 | 535753.90243743 | -1.12988472 ↓ | -9.14569678 ↓ |
| 2024-07-28 | 0.0826012 | 23433454.064847 | 525807.71060227 | -1.46552183 ↓ | -10.49868085 ↓ |
| 2024-07-27 | 0.0838483 | 23787232.981828 | 530318.24088151 | -1.38029649 ↓ | -13.98084132 ↓ |
| 2024-07-26 | 0.0850218 | 24120162.742359 | 782778.19110889 | 4.97699584 ↑ | -15.12610271 ↓ |
| 2024-07-25 | 0.0809909 | 22976617.44793 | 688266.10414632 | -8.516192 ↓ | -17.23336208 ↓ |
| 2024-07-24 | 0.0885303 | 25115501.803189 | 699042.11623486 | 2.43944289 ↑ | -15.11058137 ↓ |
| 2024-07-23 | 0.0864221 | 24517413.503533 | 680532.6986679 | -3.856934 ↓ | -15.66625482 ↓ |
| 2024-07-22 | 0.0898891 | 25500969.049929 | 12179712.654865 | -2.62005298 ↓ | -17.54895184 ↓ |
| 2024-07-21 | 0.0923076 | 26187084.538533 | 1009208.8409612 | -5.30252165 ↓ | -5.53815317 ↓ |
| 2024-07-20 | 0.0974763 | 27653412.73516 | 597885.75763033 | -2.69332188 ↓ | 6.89102294 ↑ |
| 2024-07-19 | 0.1001743 | 28418823.116 | 699297.43172581 | 2.37061431 ↑ | 16.40839859 ↑ |
| 2024-07-18 | 0.0978546 | 27760723.433247 | 611974.67000476 | -6.16983521 ↓ | 11.40572732 ↑ |
| 2024-07-17 | 0.1042730 | 29581605.410464 | 556990.8258777 | 1.75218364 ↑ | 15.60102404 ↑ |
| 2024-07-16 | 0.1024763 | 29071889.847028 | 699641.54123287 | -6.00326658 ↓ | 19.1993696 ↑ |
| 2024-07-15 | 0.1090212 | 30928617.185868 | 580917.43011409 | 11.56546636 ↑ | 39.50925884 ↑ |
| 2024-07-14 | 0.0977194 | 27722393.133693 | 680583.98035363 | 7.15765858 ↑ | 17.94483792 ↑ |
| 2024-07-13 | 0.0911922 | 25870659.644528 | 499504.94572962 | 5.97068174 ↑ | 11.88955454 ↑ |
| 2024-07-12 | 0.0860542 | 24413035.020762 | 501088.55013528 | -2.02878073 ↓ | 6.1440948 ↑ |
| 2024-07-11 | 0.0878420 | 24920228.563782 | 532173.44279512 | -2.61502372 ↓ | 0.70655011 ↑ |
| 2024-07-10 | 0.0902030 | 25590018.780305 | 826832.06794116 | 4.92314475 ↑ | -3.77927278 ↓ |
| 2024-07-09 | 0.0859705 | 24389298.320791 | 699335.96780582 | 10.01244937 ↑ | -18.67733264 ↓ |
| 2024-07-08 | 0.0781462 | 22169580.315599 | 1129994.6035098 | -5.67958746 ↓ | -26.81692613 ↓ |
| 2024-07-07 | 0.0828518 | 23504541.294374 | 844332.88185045 | 1.65618856 ↑ | -15.26609758 ↓ |
| 2024-07-06 | 0.0815020 | 23121603.934085 | 748536.30718281 | 0.52915248 ↑ | -13.51473488 ↓ |
| 2024-07-05 | 0.0810730 | 22999899.397106 | 881339.43210434 | -7.01669262 ↓ | -11.57392106 ↓ |
| 2024-07-04 | 0.0871909 | 24735514.411978 | 680906.68120724 | -6.99228456 ↓ | -14.84252151 ↓ |
| 2024-07-03 | 0.0937459 | 26595120.946825 | 754998.01552111 | -11.32232893 ↓ | -7.37232875 ↓ |
| 2024-07-02 | 0.1057153 | 29990775.158386 | 623835.64363696 | -0.99870712 ↓ | 0.95778794 ↑ |
| 2024-07-01 | 0.1067818 | 30293316.66957 | 775890.99216324 | 9.20744661 ↑ | 12.07988364 ↑ |
| 2024-06-30 | 0.0977788 | 27739240.87504 | 662533.96604259 | 3.75731753 ↑ | -2.09609886 ↓ |
| 2024-06-29 | 0.0942380 | 26734732.098195 | 790462.96894882 | 2.78512484 ↑ | -10.75636129 ↓ |
| 2024-06-28 | 0.0916845 | 26010312.425053 | 729333.69847327 | -10.45374744 ↓ | -14.01180227 ↓ |
| 2024-06-27 | 0.1023878 | 29046790.547741 | 653643.34502561 | 1.16654747 ↑ | -11.57926695 ↓ |
| 2024-06-26 | 0.1012072 | 28711853.150459 | 877282.1303784 | -3.34744045 ↓ | -12.59762772 ↓ |
| 2024-06-25 | 0.1047124 | 29706256.518045 | 884507.47521079 | 9.80250888 ↑ | -4.74232385 ↓ |
| 2024-06-24 | 0.0952729 | 27028326.302638 | 1096071.8369865 | -4.60522701 ↓ | -16.58114142 ↓ |
| 2024-06-23 | 0.0998723 | 28333131.318541 | 692983.26183738 | -5.42071917 ↓ | -17.71230014 ↓ |
| 2024-06-22 | 0.1055963 | 29957017.086697 | 839902.7033876 | -0.96428422 ↓ | -14.6326765 ↓ |
| 2024-06-21 | 0.1065892 | 30238698.44614 | 892386.24381319 | -7.94530339 ↓ | -12.75041463 ↓ |
| 2024-06-20 | 0.1157962 | 32850655.661058 | 766280.06464039 | 0.00139039 ↑ | -8.71996634 ↓ |
| 2024-06-19 | 0.1157946 | 32850198.916182 | 775894.33832927 | 5.33958886 ↑ | -20.27659524 ↓ |
| 2024-06-18 | 0.1099250 | 31185045.690415 | 904857.28533041 | -3.75205305 ↓ | -21.07436042 ↓ |
| 2024-06-17 | 0.1142103 | 32400738.590621 | 660002.48135705 | -5.89877898 ↓ | -23.4738979 ↓ |
| 2024-06-16 | 0.1213696 | 34431794.019838 | 560805.56721116 | -1.88108214 ↓ | -19.29296209 ↓ |
| 2024-06-15 | 0.1236931 | 35090945.748273 | 673615.13304046 | 1.25007438 ↑ | -18.38359217 ↓ |
| 2024-06-14 | 0.1221679 | 34658277.990665 | 728382.39641843 | -3.6972408 ↓ | -24.25618803 ↓ |
| 2024-06-13 | 0.1268582 | 35988873.297676 | 766140.33099833 | -12.65941737 ↓ | -26.11877301 ↓ |
| 2024-06-12 | 0.1452454 | 41205213.218091 | 919535.47606037 | 4.28549118 ↑ | -14.54685674 ↓ |
| 2024-06-11 | 0.1392767 | 39511932.823793 | 731952.28825569 | -6.67823214 ↓ | -15.20553715 ↓ |
| 2024-06-10 | 0.1492436 | 42339460.265977 | 712977.96842349 | -0.75764212 ↓ | -4.82019638 ↓ |
| 2024-06-09 | 0.1503829 | 42662690.779878 | 722551.24725768 | -0.77098441 ↓ | -6.84030826 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Opulous worth?
As on today's crypto exchange rates, one Opulous worth is $0.1233295.