| Name | Oraichain (ORAI) |
| Price | $7.2604604 -0.56% (1D) |
Oraichain Market
| Market Cap | $100,366,426 |
| Volume(24h) | $1,870,471 |
| Total Supply | $16,779,272 |
| Circulating Supply | 12,706,080 |
| Percent Change(1H) | -0.74% |
| Percent Change(24H) | -0.56% |
| Percent Change(7D) | -16.99% |
| Percent Change(30D) | -8.58% |
| Percent Change(90D) | 20.39% |
Oraichain Price History
Below table is the Oraichain price history for one month, also lists live data for Oraichain which refeshes hourly with price, volume, market cap.
Cryptocurrency Oraichain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 02:58 |
7.2604604 | 100366426.4041 | 1870471.2942773 | -0.56268782 ↓ | -16.99495013 ↓ |
| 2025-01-25 20:57 |
7.2385695 | 100063812.9739 | 2002087.4287792 | -2.6115313 ↓ | -15.45383545 ↓ |
| 2025-01-25 13:59 |
7.2694045 | 100490067.2717 | 1952777.5616395 | -5.67433508 ↓ | -17.71996441 ↓ |
| 2025-01-25 07:59 |
7.3051765 | 100984567.9974 | 2029708.3277771 | -5.6745958 ↓ | -19.19812065 ↓ |
| 2025-01-25 01:59 |
7.2754890 | 100574176.76301 | 2068736.8605997 | -4.94786897 ↓ | -23.8467734 ↓ |
| 2025-01-24 | 7.5755760 | 104722489.87085 | 2300593.3966355 | -3.61148347 ↓ | -20.17899686 ↓ |
| 2025-01-23 | 7.8604035 | 108659860.4518 | 2757965.9377129 | -6.14432016 ↓ | -16.49159457 ↓ |
| 2025-01-21 | 7.5623911 | 104540225.53532 | 2897687.7108012 | -0.00494912 ↓ | -19.69278994 ↓ |
| 2025-01-20 | 7.5627654 | 104545399.61677 | 4661499.6284372 | -2.42564237 ↓ | -18.19792345 ↓ |
| 2025-01-19 | 7.7507714 | 107144338.07719 | 4671398.5045344 | -12.06729303 ↓ | -21.43531021 ↓ |
| 2025-01-18 | 8.8144351 | 121848106.09241 | 3926460.8764844 | -8.87564532 ↓ | -9.05549879 ↓ |
| 2025-01-17 | 9.6729739 | 133716289.70692 | 3163151.4257451 | 3.6608931 ↑ | -5.64440358 ↓ |
| 2025-01-16 | 9.3313627 | 128993958.77163 | 2911845.9628228 | -4.2993875 ↓ | -14.20794848 ↓ |
| 2025-01-15 | 9.6241779 | 133041747.55087 | 3228303.0330194 | 2.92798468 ↑ | -17.06398577 ↓ |
| 2025-01-14 | 9.3503996 | 129257118.90862 | 2655314.3031882 | 3.68804556 ↑ | -19.65127728 ↓ |
| 2025-01-13 | 9.0172905 | 124652319.10687 | 5134767.5571739 | -8.54142976 ↓ | -19.47048749 ↓ |
| 2025-01-12 | 9.8594265 | 136293754.40593 | 2209569.8950249 | 1.8562086 ↑ | 5.61710619 ↑ |
| 2025-01-11 | 9.6797502 | 133809962.37598 | 2567936.7650878 | -5.42175702 ↓ | 2.99890991 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Oraichain worth?
As on today's crypto exchange rates, one Oraichain worth is $7.2604604.