Oraichain

NameOraichain (ORAI)
Price$7.7010453   -2.92% (1D)

Oraichain Market

Market Cap$106,456,939
Volume(24h)$13,958,371
Total Supply$16,779,272
Circulating Supply12,706,080
Percent Change(1H)-0.12%
Percent Change(24H)-2.92%
Percent Change(7D)1.89%
Percent Change(30D)-19.08%
Percent Change(90D)-33.08%

Oraichain Price History

Below table is the Oraichain price history for one month, also lists live data for Oraichain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
7.7010453 106456939.45871 13958370.819318 -2.92197366 1.88874583
2024-07-22
10:58
7.8784613 108909484.89887 4283348.4898764 0.89550603 4.93436885
2024-07-22
04:58
7.9757402 110254240.34735 4193281.4907998 0.50050316 8.17416378
2024-07-21
22:58
7.9649732 101203587.15197 4915237.8756959 -0.6595845 11.59781131
2024-07-21
16:58
7.9328408 100795309.64631 4375213.2420343 -0.79091832 13.30119899
2024-07-21
10:58
7.8085354 99215874.882874 3949823.5736667 -1.19347596 11.12848469
2024-07-21
04:58
7.9360202 100835707.64286 3609795.819926 0.48381878 14.13823156
2024-07-20 8.0178578 101875542.43516 3266649.9553414 1.1868343 15.94994246
2024-07-19 7.9238152 100680630.18456 4281361.7184192 2.85809003 16.07662404
2024-07-18 7.7036383 97883044.649173 4406771.3305689 -4.16566665 11.04133378
2024-07-17 8.0382307 102134402.67341 4627265.2635446 2.6574888 13.98112503
2024-07-16 7.8302624 99491940.656089 3410879.0319635 1.5060053 9.19222908
2024-07-15 7.7140878 98015817.252372 2549815.3307903 8.08263805 9.75136278
2024-07-14 7.1372128 90685996.403898 2221407.7003387 3.21452837 -4.02187977
2024-07-13 6.9149304 87861658.464917 1589542.7612506 1.29738638 -12.84857014
2024-07-12 6.8263660 86736352.835012 2364006.4915414 -1.60379318 -11.6920704
2024-07-11 6.9376313 88150098.094316 4014768.5174974 -1.62137424 -15.21160738
2024-07-10 7.0519701 89602896.370914 3089240.9337185 -1.66097955 -17.31429471
2024-07-09 7.1710803 91116319.80593 3260900.2278131 2.02578064 -19.97072696
2024-07-08 7.0286944 89307152.798251 4462305.5119919 -5.48118796 -23.44631945
2024-07-07 7.4362915 94486114.320579 2961022.0462972 -6.27766299 -17.74004721
2024-07-06 7.9343854 100814936.26708 2359215.1590046 2.64160301 -7.26599279
2024-07-05 7.7301847 98220344.687411 3899724.8221621 -5.52540123 -8.40224109
2024-07-04 8.1822890 103964818.01995 5288668.5128855 -4.06108897 -10.46896468
2024-07-03 8.5286448 108365643.19932 4464925.0724441 -4.8203037 -4.98848716
2024-07-02 8.9605716 113853739.19938 4285300.5593188 -2.4050985 -3.51921927
2024-07-01 9.1813931 116659515.45689 4417924.748355 1.564196 1.24155476
2024-06-30 9.0399900 114862835.57453 4931899.2821825 5.65588212 1.15703514
2024-06-29 8.5560688 108714094.54345 4439545.9168871 1.38395924 -10.13518689
2024-06-28 8.4392727 107230074.02266 5009567.1741513 -7.65703507 -9.15319689
2024-06-27 9.1390532 116121541.1542 4282057.4587894 1.81163488 -3.47662153
2024-06-26 8.9764330 114055275.99183 3829515.9423263 -3.348435 -6.50484009
2024-06-25 9.2874161 118006652.03323 1715797.108007 2.41065101 1.19791608
2024-06-24 9.0687990 115228885.73811 2630374.3068166 1.47940703 -10.20908286
2024-06-23 8.9365905 113549033.35385 2003258.13003 -6.13854897 -19.27593646
Cryptocurrency Oraichain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Oraichain worth?
As on today's crypto exchange rates, one Oraichain worth is $7.7010453.