Orange

NameOrange (ORNJ)
Price$0.1296210   -6.14% (1D)

Orange Market

Market Cap$10,784,465
Volume(24h)$952,646
Total Supply$100,000,000
Circulating Supply69,900,000
Percent Change(1H)0.22%
Percent Change(24H)-6.14%
Percent Change(7D)21.09%
Percent Change(30D)84.50%
Percent Change(90D)-9.82%

Orange Price History

Below table is the Orange price history for one month, also lists live data for Orange which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.1296210 10784465.481066 952646.11283727 -6.14409954 21.09356637
2024-12-09
12:59
0.1278988 10641178.300759 1054040.7995086 -3.91881041 10.13687358
2024-12-09
06:57
0.1304647 10854662.622884 1001127.558325 1.78473686 17.69152568
2024-12-09
00:59
0.1327221 11042480.819036 956678.63356674 -0.64955557 5.93756242
2024-12-08
18:58
0.1381064 11490450.177298 931540.04268218 0.48232236 8.14288589
2024-12-08
12:59
0.1331153 11075194.162864 940571.28957754 -8.73806344 -5.62321652
2024-12-08
06:59
0.1267380 10544598.927284 871772.79079257 -13.59532193 -10.51868061
2024-12-08
00:59
0.1335899 11114676.821159 894585.20918236 -7.33866048 -9.00403252
2024-09-09 0.1399053 10884630.490843 1340788.5880173 0.47731125 9.11427619
2024-09-08 0.1391545 10826219.962694 1589587.9922617 22.67153063 6.08446509
2024-09-07 0.1141930 8884214.42464 1493671.6479897 -3.63367029 -14.59812296
2024-09-06 0.1177974 9164637.9220394 1482364.0645657 -1.08727007 -10.81785059
2024-09-05 0.1192981 9281390.069813 1153446.3815418 -2.61280308 -9.88530048
2024-09-04 0.1225577 9534986.3706731 1123782.0871442 -4.82425535 -9.89500311
2024-09-03 0.1287699 10018294.478023 1169618.2595826 0.41608916 -4.22621128
2024-09-02 0.1282363 9976782.1684168 1062056.8224892 -2.23904527 -9.55173071
2024-09-01 0.1311733 10205283.076089 688094.92663396 -1.89830061 -20.96844949
2024-08-31 0.1337116 10162077.915439 1180105.7882781 1.23044569 -13.52492451
2024-08-30 0.1320863 10038558.90047 1269305.710594 -0.22796151 -14.20918058
2024-08-29 0.1323881 10061495.236553 1079703.34376 -2.66762291 -11.91456984
2024-08-28 0.1360165 10337254.197718 1172097.7222716 1.16355334 -4.54494526
2024-08-27 0.1344521 10218358.149741 1288543.1617502 -5.16756625 -15.94725796
2024-08-26 0.1417819 10775428.023794 1202572.3329416 -14.54611481 -19.4094383
2024-08-25 0.1659759 12614166.19617 1017621.3806468 7.34133148 3.48731954
2024-08-24 0.1546244 11751453.072034 1280182.1933356 0.42943399 -17.69700944
2024-08-23 0.1539632 11701204.124819 1226281.1082274 2.44059899 4.14579106
2024-08-22 0.1502951 11422428.451661 1129698.0747895 5.47564298 21.20115216
2024-08-21 0.1420905 10798875.538334 1256785.4943128 -11.19291778 12.50945792
2024-08-20 0.1599990 12159926.064853 1213666.5066842 -9.05463155 20.41501334
2024-08-19 0.1759287 13370583.10084 1057701.0522501 9.71399965 77.69592035
2024-08-18 0.1603521 12186761.164023 910612.01287569 -14.72463582 64.51940112
2024-08-17 0.1878721 14278281.982544 1170446.9850842 27.08290157 74.66649564
2024-08-16 0.1478506 11236644.472618 1301239.9940922 19.28311349 33.03226168
2024-08-15 0.1240047 9424356.3263833 1236560.5733121 -1.84127319 6.86339873
2024-08-14 0.1263308 9601139.5349451 1117753.3334473 -4.84457141 22.70983377
2024-08-13 0.1327626 10089954.590647 1146363.2275441 34.09615376 14.16360381
2024-08-12 0.0990055 7524417.597431 1472939.2818425 1.57848014 1.75150881
2024-08-11 0.0974860 7408938.7111519 1049781.1275985 -9.36631153 -8.47495127
2024-08-10 0.1075605 8174596.9256736 1285409.5966688 -3.20350875 -10.58505031
2024-08-09 0.1111202 8445137.6494178 1307146.7881875 -4.24002651 -9.27041295
2024-08-08 0.1160404 8819068.4913601 1181370.3169016 12.7143736 -9.70856752
2024-08-07 0.1029582 7824821.5988252 1643956.889362 -11.37803979 -24.49573145
2024-08-06 0.1161768 8829438.6404096 1857160.5661621 19.39910192 -15.09073044
2024-08-05 0.0973013 7394895.3535599 1940650.426502 -8.65368041 -32.65635105
2024-08-04 0.1065130 8094984.7212123 1758323.2783506 -11.45586037 -25.73853578
2024-08-03 0.1202703 9140541.0452813 1728395.3155398 -1.85299781 -18.41017655
2024-08-02 0.1224741 9308030.5157235 1806318.3519794 -4.702474 -17.79122007
2024-08-01 0.1285176 9767336.9990446 1862598.0104051 -5.74446769 -11.68760811
2024-07-31 0.1363607 10117966.869046 1762802.8525323 -0.33906621 -6.56787258
2024-07-30 0.1368122 10151464.338658 1905178.7056653 -5.31004087 -6.86445895
2024-07-29 0.1444847 10720763.141642 1774472.1136468 0.812681 -3.98248277
2024-07-28 0.1433199 10634339.881438 1984871.8096418 -2.77357575 -4.61716238
2024-07-27 0.1474515 10940904.546569 3180173.6386353 -1.02549908 0.66788296
2024-07-26 0.1489793 11054265.942222 2339978.8148481 2.37291527 -0.12896258
2024-07-25 0.1455261 10798037.657967 2612157.1440035 -0.30316786 9.02854851
2024-07-24 0.1459686 10830873.38512 1969083.1516999 -0.63115831 16.87572478
2024-07-23 0.1463763 10861122.694134 4986982.7591303 -2.72539169 29.24387336
2024-07-22 0.1504848 11165972.876679 5785042.7753654 0.43910856 15.11526702
2024-07-21 0.1498269 11117156.491118 6470974.0769452 2.2895871 12.85792837
2024-07-20 0.1464733 10868316.909504 6896055.9150447 -1.80894051 12.68738497
2024-07-19 0.1491717 11068540.216815 7127539.2244362 11.75983195 13.35092752
2024-07-18 0.1337139 9921569.639442 6920883.1280381 6.94106572 0.05990972
2024-07-17 0.1250351 9277604.980385 7549574.8379319 10.40052091 -0.58309499
2024-07-16 0.1132738 8404913.623871 5546659.189583 -13.34979166 -13.91149276
2024-07-15 0.1307253 9699819.2908289 5249644.0442858 -1.53043977 3.17839597
2024-07-14 0.1328451 9857106.5773266 5985659.9135012 2.22982255 4.01325009
2024-07-13 0.1299475 9642104.7512109 6202892.1890504 -1.21320048 -11.66007813
2024-07-12 0.1316017 9764843.092935 5626555.5665006 -1.31059176 3.35888596
2024-07-11 0.1333493 9894519.8552625 6396394.1615235 6.11775661 -1.58028912
2024-07-10 0.1256617 9324094.4509555 6452226.0105685 -4.49665415 -9.6648983
2024-07-09 0.1316641 9769478.9028902 5949967.7004029 3.99127839 -8.61380215
2024-07-08 0.1266107 9394517.5536379 7162704.3656089 -0.86803911 -14.77374787
2024-07-07 0.1277194 9476779.7076278 6499153.7329668 -13.17476832 -13.10536404
2024-07-06 0.1468772 10898290.758731 6513676.892595 15.35619989 -9.03767849
2024-07-05 0.1273250 9447511.9406942 7104332.8883439 -6.02662814 -12.79713175
2024-07-04 0.1354905 10053392.523956 6913349.779048 -2.59920243 -9.9868971
2024-07-03 0.1398018 10373290.182632 6624693.7578153 -2.96559741 -10.79051792
2024-07-02 0.1440744 10690322.098008 6695693.2462851 -3.01832092 -11.70109032
2024-07-01 0.1484079 11011863.355975 7171223.7619619 1.09703293 2.78219898
2024-06-30 0.1469819 10274036.108467 7074310.7006725 -7.56318973 -10.41147945
2024-06-29 0.1614704 11286781.694313 5547879.9733812 10.58855286 -0.51108922
2024-06-28 0.1460101 10206103.075359 5755975.1026207 -2.99820452 -10.37311991
2024-06-27 0.1505230 10521560.992337 6098968.3217194 -3.91359979 -19.57359902
2024-06-26 0.1566539 10950104.248691 5100234.6693894 -3.91124626 3.25189227
2024-06-25 0.1630304 11395822.947408 5254403.648363 12.90924776 17.71314324
2024-06-24 0.1443959 10093272.67659 4838934.4712372 -11.98771768 -11.66862983
2024-06-23 0.1640269 11465477.276373 5120478.6492435 1.0640479 -3.4648426
2024-06-22 0.1622999 11344763.557789 7030041.4321216 -0.37375132 -6.85884991
2024-06-21 0.1627350 11375177.549324 7052356.1357595 -13.01869037 -8.53004551
2024-06-20 0.1870919 13077726.235619 7561633.8651693 23.33619953 -1.69614311
2024-06-19 0.1516926 10603315.397812 6841648.8296923 9.49958773 -29.87744856
2024-06-18 0.1385142 9682142.8046982 5831572.9712569 -15.28164512 -32.60617322
2024-06-17 0.1634996 11428624.668067 4436729.7352207 -3.92188238 -36.23608318
2024-06-16 0.1701981 11896844.212988 3224993.8690062 -2.10428731 -30.50149786
2024-06-15 0.1737629 12146026.095838 4453241.995882 -2.21245683 -28.08025333
2024-06-14 0.1776943 12420831.633477 6776810.2818458 -6.74009308 -31.86226996
2024-06-13 0.1905366 13318511.719923 6606460.9588337 -11.97858427 -34.44807297
2024-06-12 0.2163250 15121120.353066 7493653.7805048 5.2831193 -23.23443595
2024-06-11 0.2055295 14366512.87957 6270645.2583727 -19.84467432 -22.59587604
2024-06-10 0.2564696 17927223.436759 7363291.7413192 4.72652697 0.20782662
2024-06-09 0.2448946 17118130.386853 7415680.6828523 1.34093015 -0.76958165
Cryptocurrency Orange date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Orange worth?
As on today's crypto exchange rates, one Orange worth is $0.1296210.