Orbofi AI

NameOrbofi AI (OBI)
Price$0.0099121   -6.55% (1D)

Orbofi AI Market

Market Cap$4,103,628
Volume(24h)$174,808
Total Supply$2,000,000,000
Circulating Supply414,000,000
Percent Change(1H)0.57%
Percent Change(24H)-6.55%
Percent Change(7D)-18.72%
Percent Change(30D)32.65%
Percent Change(90D)46.08%

Orbofi AI Price History

Below table is the Orbofi AI price history for one month, also lists live data for Orbofi AI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0099121 4103627.6644453 174807.87739993 -6.54923377 -18.72002619
2024-12-13
12:59
0.0099346 4112912.758512 178859.26927146 -6.81874057 -16.29778457
2024-12-13
06:58
0.0099388 4114681.0640067 197106.8165545 -5.60334624 -16.51280585
2024-12-13
00:59
0.0100345 4154282.5608286 197485.9690291 -0.60714039 -19.22456917
2024-09-09 0.0071951 2978760.6099779 222037.95114752 8.16085448 0.71264664
2024-09-08 0.0066522 2754009.8720771 198825.49217487 -1.69593221 -8.70712278
2024-09-07 0.0067670 2801521.7824504 226345.48883917 3.38158107 -8.26793677
2024-09-06 0.0065456 2709884.8300298 206637.50949942 -2.202734 -11.38277591
2024-09-05 0.0066930 2770920.8456286 192299.39183662 -6.49917689 -12.0723414
2024-09-04 0.0071583 2963525.6175627 226326.10639765 -1.88948362 -6.44291247
2024-09-03 0.0072936 3019545.5961231 208788.94963423 2.11294619 -12.35406541
2024-09-02 0.0071427 2957064.4160929 236418.66601273 -2.0249831 -15.12985433
2024-09-01 0.0072867 3016675.5128358 204166.19314202 -1.22301721 -19.25593407
2024-08-31 0.0073769 3054026.7861147 251299.89736109 -0.12882721 -20.60303706
2024-08-30 0.0073864 3057966.2789014 184055.67640868 -2.96373301 -18.93210199
2024-08-29 0.0076233 3156042.9187219 200415.07274867 -0.44197741 -7.66032261
2024-08-28 0.0076512 3167612.0921576 319805.92622695 -7.95709798 -7.38200356
2024-08-27 0.0083080 3439513.8028845 290430.41446762 -1.41592142 -0.26321079
2024-08-26 0.0084273 3488914.0848241 224777.07219492 -6.60247185 1.35337541
2024-08-25 0.0090244 3736095.6227511 209974.30639953 -2.87097446 8.59306507
2024-08-24 0.0092900 3846043.5473973 266428.29729955 1.98189093 10.52572669
2024-08-23 0.0091126 3772624.3852106 269304.37072235 10.21820092 8.88037787
2024-08-22 0.0082566 3418251.1977527 233188.53363397 -0.05355199 -7.67348571
2024-08-21 0.0082600 3419642.9660269 244100.66376532 -0.80449957 -6.91115
2024-08-20 0.0083282 3447884.9849466 220964.2548611 0.4427347 -4.84534704
2024-08-19 0.0083148 3442326.4846736 213099.35747771 0.03589834 -6.81018167
2024-08-18 0.0083118 3441091.1900047 244581.92496333 -1.21956941 -8.89463802
2024-08-17 0.0084052 3479772.2327425 223254.49202779 0.42993858 -15.64976245
2024-08-16 0.0083694 3464925.8745953 288595.42189156 -6.37392039 -18.71646213
2024-08-15 0.0089424 3702146.6140929 251621.70321784 0.7621154 -5.5227806
2024-08-14 0.0088747 3674145.3862314 183530.33849769 1.19519258 2.12869165
2024-08-13 0.0087682 3630042.3523741 187425.858007 -1.72838373 -9.35350266
2024-08-12 0.0089224 3693886.8926009 272090.81833474 -2.20169013 7.5982819
2024-08-11 0.0091210 3776085.8746581 227997.80238827 -8.4670722 -2.679519
2024-08-10 0.0099589 4122981.7195248 237054.19023583 -3.27916012 0.37696715
2024-08-09 0.0102917 4260754.5630621 283269.33225135 8.66101357 1.86201267
2024-08-08 0.0094714 3921143.7692484 268259.97469757 8.79005199 -6.77388732
2024-08-07 0.0087061 3604321.9923761 241062.6871658 -9.9957708 -14.78751689
2024-08-06 0.0096730 4004614.0322821 371853.51656318 16.67021973 -15.94395382
2024-08-05 0.0082909 3432421.7795989 269154.61297898 -11.622655 -37.36496984
2024-08-04 0.0093721 3880052.6219255 241225.80449181 -5.49598007 -25.62970282
2024-08-03 0.0099206 4107131.4639911 220564.51120016 -1.81066029 -25.39837941
2024-08-02 0.0101088 4185024.7660682 213205.14134872 -0.49508632 -26.62481851
2024-08-01 0.0101591 4205847.3410085 220565.69506676 -0.471972 -22.21184282
2024-07-31 0.0102169 4229805.1423483 210829.99823496 -11.21723754 -15.95521653
2024-07-30 0.0115046 4762894.2718865 246122.44266471 -13.10890746 -8.58449729
2024-07-29 0.0132368 5480035.3263339 238578.2677346 5.01068487 -4.21428812
2024-07-28 0.0126052 5218550.2200952 218339.55152766 -5.21065446 -15.74819647
2024-07-27 0.0132987 5505654.1873521 309125.3918276 -3.47049354 -19.82753819
2024-07-26 0.0137768 5703597.158156 333098.91967002 5.48939994 -9.51632072
2024-07-25 0.0130599 5406796.4757163 220711.27116278 7.44957397 -7.78915398
2024-07-24 0.0121544 5031938.4952351 264410.2371561 -3.4206596 8.68297877
2024-07-23 0.0125783 5207405.3303785 218188.22787484 -8.97959649 28.74296866
2024-07-22 0.0138195 5721254.1835365 235892.46232505 -7.65071012 58.89975945
2024-07-21 0.0149643 6195233.5430617 289250.29365732 -9.78599314 97.71281503
2024-07-20 0.0165876 6867263.4758788 381072.29506891 8.94445184 119.45060536
2024-07-19 0.0151739 6281984.703275 522325.81435114 7.32404033 90.97783427
2024-07-18 0.0141384 5853287.5617873 455306.16798405 26.07163734 76.12889585
2024-07-17 0.0112146 4642826.6385013 590431.19549555 14.78485858 38.30136629
2024-07-16 0.0097697 4044653.7805089 551880.94200491 12.33454976 18.76117621
2024-07-15 0.0086970 3600543.0110195 300774.25570522 14.90664385 7.21438195
2024-07-14 0.0075714 3134569.0599599 232847.14721757 0.16508593 -5.78695444
2024-07-13 0.0075562 3128273.2699924 218814.64653713 -4.8963515 -10.62036019
2024-07-12 0.0079484 3290649.5047558 250602.08028316 -0.97840596 -5.19021467
2024-07-11 0.0080273 3323297.7097109 259837.6463334 -1.00500199 -13.63979563
2024-07-10 0.0081144 3359375.5167903 221665.11813907 -1.36031182 -21.10039726
2024-07-09 0.0082310 3407645.9475712 279894.16312023 1.46872507 -23.65148091
2024-07-08 0.0081119 3358321.4385074 279503.42081043 0.9381783 -19.9290673
2024-07-07 0.0080365 3327107.2402731 265919.83587588 -4.96624244 -21.45911472
2024-07-06 0.0084647 3504403.3644314 245144.71434884 0.96843501 -19.97301949
2024-07-05 0.0083836 3470791.0090412 173679.93082461 -9.89112004 -15.18050012
2024-07-04 0.0092951 3848181.8496563 180590.67251978 -9.60600622 -11.19419064
2024-07-03 0.0102829 4257121.174702 204236.81876515 -4.61893568 6.94062972
2024-07-02 0.0107809 4463277.0721011 250416.4142305 6.415888 9.28701685
2024-07-01 0.0101309 4194182.989103 224375.99006051 -0.99061401 0.55176388
2024-06-30 0.0101937 4220190.7459969 262248.48754096 -3.56449436 -4.16259334
2024-06-29 0.0105774 4379027.3508131 253910.34588497 7.01506051 -4.26196057
2024-06-28 0.0098830 4091576.4655594 314126.40593122 -5.5772898 -9.52157147
2024-06-27 0.0104691 4334206.1563562 346664.23986219 8.85401763 -7.86325734
2024-06-26 0.0096176 3981668.5234944 250553.21633302 -2.5405823 -4.45833356
2024-06-25 0.0098683 4085463.0750753 373044.85608101 -2.18342447 -2.23701706
2024-06-24 0.0100753 4171167.9906354 328804.93186717 -5.32414651 -7.66603725
2024-06-23 0.0106358 4403228.2958084 313825.23607704 -3.73285882 -15.66419792
2024-06-22 0.0110316 4567076.5275267 273566.12822068 0.99332388 -12.60171677
2024-06-21 0.0109032 4513904.1049995 331127.26839059 -3.28640118 1.32838127
2024-06-20 0.0112736 4667289.9777063 504750.76459074 13.35771435 -4.61951216
2024-06-19 0.0099713 4128122.742228 296274.0858001 -1.0834166 -21.06974936
2024-06-18 0.0100934 4178650.2910672 287264.49950363 -8.1660955 -20.2226677
2024-06-17 0.0109909 4550226.0999967 322065.90849223 -12.96687398 -14.58373651
2024-06-16 0.0126284 5228171.0921693 534308.05236134 -0.03426878 -2.69002996
2024-06-15 0.0126329 5230019.3339561 421545.74811894 17.40377748 -4.21497075
2024-06-14 0.0107602 4454728.3281924 329385.75092477 -8.96341064 -16.7156872
2024-06-13 0.0118197 4893338.3372079 293397.14370146 -6.44750109 -19.47367565
2024-06-12 0.0126233 5226045.7119085 349742.99130113 -0.39696232 -11.82511098
2024-06-11 0.0126519 5237891.7298144 315420.57259148 -1.67496509 -18.3889848
2024-06-10 0.0128674 5327119.1154477 307330.25037742 -0.85597383 -6.66560531
2024-06-09 0.0130019 5382794.8195389 333932.27074171 -1.2750206 -4.56742904
Cryptocurrency Orbofi AI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Orbofi AI worth?
As on today's crypto exchange rates, one Orbofi AI worth is $0.0099121.