Origin DeFi Governance

NameOrigin DeFi Governance (OGV)
Price$0.0128707   -2.73% (1D)

Origin DeFi Governance Market

Market Cap$11,065,992
Volume(24h)$33
Total Supply$4,112,192,368
Circulating Supply859,782,377
Percent Change(1H)0.00%
Percent Change(24H)-2.73%
Percent Change(7D)-6.94%
Percent Change(30D)35.47%
Percent Change(90D)55.03%

Origin DeFi Governance Price History

Below table is the Origin DeFi Governance price history for one month, also lists live data for Origin DeFi Governance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0128707 11065991.935212 32.62365903 -2.73328744 -6.94211015
2024-12-13
12:59
0.0128707 11065991.935212 1006.14528449 -2.8818332 -14.34192058
2024-12-13
06:58
0.0132324 11376956.868545 1475.905057 -0.35551652 -17.99908284
2024-12-13
00:59
0.0132324 11376956.868545 2586.60481636 4.72447814 -4.06040159
2024-12-12
18:59
0.0132324 11376956.868545 2586.60481636 4.72447814 -8.01284585
2024-12-12
12:59
0.0132526 11394358.33667 1642.46333647 7.28284343 -7.87214816
2024-12-12
06:57
0.0132796 11417548.138631 1637.82366923 9.58171417 -7.17735359
2024-12-12
00:58
0.0126354 10863703.568507 527.12390988 4.26610379 -14.47680897
2024-09-09 0.0074544 6409141.3131835 219936.20690709 4.23307778 -8.85375294
2024-09-08 0.0071516 6148855.4784314 176358.57801005 1.51697219 -9.14191014
2024-09-07 0.0070448 6056972.8841208 259623.54934278 0.01365766 -15.09596427
2024-09-06 0.0070438 6056145.756155 245841.25116296 -8.44516658 -15.69122921
2024-09-05 0.0076935 6614774.4797057 253101.90439227 -2.93248105 -8.37840471
2024-09-04 0.0079260 6814611.6754421 273542.33973685 0.84803564 -6.2469895
2024-09-03 0.0078793 6774464.8979639 219128.4875611 -3.78447392 -1.04086245
2024-09-02 0.0081892 7040926.9415807 234864.98692486 4.04066064 1.58294878
2024-09-01 0.0078712 6767537.6927793 201504.98087058 -5.13557299 -5.73661478
2024-08-31 0.0082973 7133904.5691958 200377.79524324 -0.68754133 2.07496019
2024-08-30 0.0083544 7182994.9981981 258211.6314566 -0.42440256 0.96809417
2024-08-29 0.0083900 7213609.7425557 246539.59003073 -0.91944072 11.146816
2024-08-28 0.0084541 7268685.708728 315101.66527251 5.77470711 12.31845304
2024-08-27 0.0079926 6871856.1433401 287038.48447069 -0.82556233 8.60390644
2024-08-26 0.0080575 6927724.3890828 275752.11175235 -3.32464851 11.40572114
2024-08-25 0.0083502 7179391.7401712 442408.02499818 2.72581011 10.16071678
2024-08-24 0.0081276 6987985.1517822 273727.16367608 -1.77307056 12.6500988
2024-08-23 0.0082309 7076813.1247126 257082.82675092 8.72908838 11.59078482
2024-08-22 0.0075787 6516034.4149503 245694.64528274 0.68820345 4.25945912
2024-08-21 0.0075285 6472899.5610491 234166.76443871 2.8325954 1.24427511
2024-08-20 0.0073499 6319290.6339733 242598.01014362 1.6214114 -1.0220396
2024-08-19 0.0072326 6218463.7539874 250874.64684367 -4.94495338 -5.3933506
2024-08-18 0.0076089 6541960.6586105 237824.07875293 5.4641148 10.11795735
2024-08-17 0.0072149 6203265.8879406 245895.95040893 -2.4585037 2.35759503
2024-08-16 0.0073760 6341754.0577901 296303.98475912 1.54983518 5.4552809
2024-08-15 0.0072732 6253401.0406248 314504.32267559 -1.44798673 3.32579604
2024-08-14 0.0073821 6347021.3894364 294505.65640623 -0.34605836 18.33474869
2024-08-13 0.0074078 6369062.0613979 317058.33469796 -3.10217358 14.23996305
2024-08-12 0.0076449 6572966.9038132 312921.79720444 10.63987189 20.5465083
2024-08-11 0.0069003 5932716.8982563 270687.44734422 -2.10662502 -0.61394166
2024-08-10 0.0070487 6060386.5166464 276429.79335948 0.66104083 -9.24477043
2024-08-09 0.0069944 6013701.9610325 322375.25515093 -0.58380308 -15.43263912
2024-08-08 0.0070355 6049016.3046152 299630.09752051 12.77870048 -23.02447353
2024-08-07 0.0062383 5363615.8945303 307442.92472004 -3.7944244 -33.92432012
2024-08-06 0.0064844 5575161.1705057 419063.41499713 2.195451 -31.21346396
2024-08-05 0.0063451 5455390.7402051 363612.89696341 -8.64809386 -36.72284149
2024-08-04 0.0069429 5969365.318623 331512.45888515 -10.60782701 -26.41232871
2024-08-03 0.0077595 6671465.9086475 364834.23989978 -6.18286893 -18.04178945
2024-08-02 0.0083193 7152779.7327935 353916.77062539 -10.90878631 -19.0021462
2024-08-01 0.0093379 8028602.8632106 344793.32651505 -0.91411273 14.2576296
2024-07-31 0.0094412 8117382.8317795 317460.65308026 0.15255696 11.03220118
2024-07-30 0.0094028 8084395.4634625 355506.47833096 -5.93265749 5.89685435
2024-07-29 0.0100274 8621421.8037501 344694.8667647 6.2614596 10.68428377
2024-07-28 0.0094366 8113404.2729267 341669.35436427 -0.32773834 -1.38231443
2024-07-27 0.0094676 8140112.4576826 373933.25233815 -7.82162133 -1.61020204
2024-07-26 0.0102710 8830826.2469148 414668.58998348 25.6743286 8.69190965
2024-07-25 0.0081727 7026754.266777 368141.82816745 -3.82942709 -13.49887612
2024-07-24 0.0084981 7306553.4017812 351196.79154731 -4.29203706 -8.23701716
2024-07-23 0.0088785 7633584.1336593 470007.50938621 -1.99785932 -0.14633577
2024-07-22 0.0090737 7801426.3780497 487132.55188072 -5.19921561 0.1399381
2024-07-21 0.0095714 8229284.6286535 428775.80582854 -0.53237517 12.11505859
2024-07-20 0.0096226 8273329.7822075 460312.90961393 1.83011058 16.33144212
2024-07-19 0.0094484 8123607.1739771 472389.54360907 -0.09169775 18.69683412
2024-07-18 0.0094571 8131063.1762014 467372.08181634 2.11232526 18.89189534
2024-07-17 0.0092615 7962861.6380241 603849.45080733 4.16088935 15.09546537
2024-07-16 0.0088915 7644771.1682995 751178.21271045 -1.89053006 12.43394887
2024-07-15 0.0090610 7790524.4664516 750752.4705992 6.13742827 14.3193208
2024-07-14 0.0085380 7340815.6624426 530645.77209428 3.21532879 11.00059147
2024-07-13 0.0082720 7112137.0713235 524201.10385449 3.91789462 4.44168955
2024-07-12 0.0079609 6844629.6981463 733711.74222613 0.14775144 7.77671354
2024-07-11 0.0079544 6839039.0721863 768502.17919263 -1.14830315 -1.47612213
2024-07-10 0.0080314 6905272.6715072 769884.96744217 1.41343297 -9.23061606
2024-07-09 0.0079082 6799344.1882041 630015.46465982 -0.2118727 -14.17962508
2024-07-08 0.0079250 6813780.7295591 715790.65860406 3.03128779 -13.28742817
2024-07-07 0.0076918 6613312.2043048 505006.27189593 -2.88355058 -16.40213807
2024-07-06 0.0079044 6796066.9024196 636989.32848325 7.01203543 -11.64895788
2024-07-05 0.0073865 6350750.0585563 604047.04914173 -8.47477275 -19.61375468
2024-07-04 0.0080736 6941504.1511984 681815.39633578 -8.75536067 -14.96232819
2024-07-03 0.0088483 7607574.7596437 656906.43640579 -3.97825143 -6.51144822
2024-07-02 0.0092148 7922762.158364 671302.48468015 0.82553431 -3.54498848
2024-07-01 0.0091394 7857892.5590499 730246.56768437 -0.66958932 -2.25634438
2024-06-30 0.0092010 7910862.851719 537696.59816098 2.95258587 -7.14778369
2024-06-29 0.0089466 7692118.5526784 658481.27652226 -2.63503944 -11.42985765
2024-06-28 0.0091885 7900118.1855388 762344.49005968 -3.21871991 -12.24444467
2024-06-27 0.0094942 8162905.3387331 668563.65173011 0.35306872 -10.94422683
2024-06-26 0.0094645 8137439.9484848 660865.11836356 -0.93141151 -10.36513002
2024-06-25 0.0095244 8188935.2191703 789852.46176089 1.89033308 -9.89720201
2024-06-24 0.0093504 8039286.5491544 716188.64865095 -5.64043548 -12.62144665
2024-06-23 0.0099132 8523176.0617918 445440.28232076 -1.86072772 -10.74101874
2024-06-22 0.0101353 8714172.2894308 605124.44072179 -3.20182426 -7.18585429
2024-06-21 0.0104115 8951600.2419661 704080.17855534 -2.3213837 -5.55067072
2024-06-20 0.0106589 9164339.7311034 681475.857922 0.36495356 -5.56679803
2024-06-19 0.0106205 9131326.0827414 723555.87732385 0.85410217 -12.37949863
2024-06-18 0.0105309 9054259.3188461 834856.85378592 -1.695703 -12.09917222
2024-06-17 0.0107125 9210441.044402 792508.58517908 -3.13030868 -16.04397717
2024-06-16 0.0110624 9511235.4485117 602736.52870361 1.34223303 -15.71740686
2024-06-15 0.0109195 9388415.9625464 628804.98524627 -0.9417795 -17.76030754
2024-06-14 0.0110233 9477623.3092713 803826.99908918 -2.35519056 -17.91111505
2024-06-13 0.0112872 9704573.7512775 790588.2687912 -6.86663558 -21.76678833
2024-06-12 0.0121230 10423154.340322 818464.47893181 1.24583554 -17.24693859
2024-06-11 0.0119804 10300539.309493 856088.86123618 -6.10739386 -17.42393572
2024-06-10 0.0127852 10992467.562463 773428.64531528 -2.59165844 -12.18954759
2024-06-09 0.0131208 11281004.284951 481903.02251841 -1.17740474 -7.65012842
Cryptocurrency Origin DeFi Governance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Origin DeFi Governance worth?
As on today's crypto exchange rates, one Origin DeFi Governance worth is $0.0128707.