| Name | Origin Dollar (OUSD) |
| Price | $0.9996307 0.06% (1D) |
Origin Dollar Market
| Market Cap | $6,468,107 |
| Volume(24h) | $8,716 |
| Total Supply | $8,119,899 |
| Circulating Supply | 8,119,899 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | 0.06% |
| Percent Change(7D) | -0.33% |
| Percent Change(30D) | -0.27% |
| Percent Change(90D) | 0.06% |
Origin Dollar Price History
Below table is the Origin Dollar price history for one month, also lists live data for Origin Dollar which refeshes hourly with price, volume, market cap.
Cryptocurrency Origin Dollar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-13 18:59 |
0.9996307 | 6468106.6864242 | 8715.97276237 | 0.06494548 ↑ | -0.3322878 ↓ |
| 2024-12-13 12:59 |
0.9996980 | 6467827.5651025 | 9565.35437067 | -0.06083633 ↓ | 0.28451277 ↑ |
| 2024-12-13 06:58 |
1.0003969 | 6456614.9709899 | 15349.41110082 | 0.02654358 ↑ | -0.12780819 ↓ |
| 2024-12-13 00:59 |
1.0002971 | 6454748.7279577 | 13149.61662975 | 0.07117012 ↑ | -0.05256555 ↓ |
| 2024-09-09 | 0.9999020 | 6104450.3318211 | 60858.98539445 | 0.08197012 ↑ | 0.03491066 ↑ |
| 2024-09-08 | 0.9991978 | 6099800.1290681 | 53068.49506471 | 0.04838717 ↑ | 0.15169092 ↑ |
| 2024-09-07 | 0.9984239 | 6096042.8526292 | 62026.29917715 | -0.06709782 ↓ | -0.02831497 ↓ |
| 2024-09-06 | 0.9989062 | 6098010.0774332 | 64702.6439554 | -0.01447751 ↓ | 0.01745373 ↑ |
| 2024-09-05 | 0.9990103 | 6097230.4621572 | 70922.26079504 | -0.02279843 ↓ | 0.04464763 ↑ |
| 2024-09-04 | 0.9993755 | 6098119.397432 | 64040.04046816 | -0.03556993 ↓ | 0.17553341 ↑ |
| 2024-09-03 | 0.9997311 | 6098863.6497372 | 67922.03136567 | 0.03603955 ↑ | 0.15348746 ↑ |
| 2024-09-02 | 0.9993709 | 6094953.5168055 | 68230.94175016 | 0.16904789 ↑ | 0.11495927 ↑ |
| 2024-09-01 | 0.9966799 | 6077593.795696 | 7177.35562128 | -0.2029363 ↓ | -0.16174869 ↓ |
| 2024-08-31 | 0.9987067 | 6088924.8507716 | 88009.27615251 | -0.01636472 ↓ | 0.02843878 ↑ |
| 2024-08-30 | 0.9987319 | 6088006.8772374 | 116139.29215507 | 0.01673051 ↑ | 0.01160222 ↑ |
| 2024-08-29 | 0.9985648 | 6086027.8739245 | 110814.7201139 | 0.09427106 ↑ | 0.0616409 ↑ |
| 2024-08-28 | 0.9976243 | 6079240.4282549 | 88534.1025443 | -0.05756943 ↓ | -0.01940898 ↓ |
| 2024-08-27 | 0.9984078 | 6082725.4933547 | 109631.59507758 | 0.01219732 ↑ | 0.04525763 ↑ |
| 2024-08-26 | 0.9982860 | 6080476.2425306 | 115081.3551128 | -0.00086693 ↓ | 0.02420525 ↑ |
| 2024-08-25 | 0.9982947 | 6079079.4328023 | 106480.90610306 | -0.01282729 ↓ | 0.04847099 ↑ |
| 2024-08-24 | 0.9984415 | 6078478.9184501 | 104709.43737288 | -0.01747583 ↓ | 0.0701556 ↑ |
| 2024-08-23 | 0.9982188 | 6075803.5815203 | 140371.54164063 | 0.03336944 ↑ | 0.01144594 ↑ |
| 2024-08-22 | 0.9979497 | 6073042.6786682 | 103318.74630153 | 0.01319475 ↑ | 0.0127277 ↑ |
| 2024-08-21 | 0.9978980 | 6767709.2641846 | 115463.27370602 | 0.02250017 ↑ | 0.01146984 ↑ |
| 2024-08-20 | 0.9978094 | 7063966.7744736 | 98628.32115975 | -0.01900876 ↓ | -0.05917446 ↓ |
| 2024-08-19 | 0.9980444 | 7063648.4945234 | 104124.61604967 | 0.02339273 ↑ | 0.07317124 ↑ |
| 2024-08-18 | 0.9978110 | 7059880.1435036 | 118080.79053595 | 0.00026481 ↑ | 0.00572554 ↑ |
| 2024-08-17 | 0.9977415 | 7055091.2272103 | 123868.58762111 | -0.05193373 ↓ | -0.00031036 ↓ |
| 2024-08-16 | 0.9981046 | 7048105.4839822 | 128995.05475989 | 0.02031468 ↑ | 0.01554277 ↑ |
| 2024-08-15 | 0.9978227 | 7046114.8104883 | 124963.3910636 | -0.00700921 ↓ | 0.04638973 ↑ |
| 2024-08-14 | 0.9978926 | 7046608.7224213 | 116611.52988246 | 0.0193718 ↑ | 0.01286892 ↑ |
| 2024-08-13 | 0.9976993 | 7045243.9321616 | 83114.47095882 | 0.03856933 ↑ | 0.01439931 ↑ |
| 2024-08-12 | 0.9973147 | 7042527.6766234 | 80102.98738144 | -0.04401942 ↓ | 0.14804267 ↑ |
| 2024-08-11 | 0.9971885 | 7041636.7714947 | 100325.52883402 | -0.05573633 ↓ | 0.00122565 ↑ |
| 2024-08-10 | 0.9977762 | 7045786.6467693 | 84624.98156825 | -0.01736249 ↓ | 0.01638907 ↑ |
| 2024-08-09 | 0.9978807 | 7046524.5137283 | 92061.61394081 | 0.05220702 ↑ | 0.08470991 ↑ |
| 2024-08-08 | 0.9973600 | 7042847.6526432 | 122236.68825576 | -0.04051213 ↓ | -0.03830407 ↓ |
| 2024-08-07 | 1.0069822 | 7110794.5867513 | 87463.33241812 | 0.93420638 ↑ | 0.93275541 ↑ |
| 2024-08-06 | 0.9976620 | 7043774.7588644 | 105297.40831758 | 0.18291493 ↑ | 0.04109341 ↑ |
| 2024-08-05 | 0.9958404 | 7029749.0338749 | 167285.39115345 | -0.12911219 ↓ | -0.16003364 ↓ |
| 2024-08-04 | 0.9971763 | 7038104.2252854 | 184164.81944331 | -0.02720452 ↓ | -0.02215241 ↓ |
| 2024-08-03 | 0.9976127 | 7039938.3290881 | 177172.37890817 | 0.05816325 ↑ | 0.04218007 ↑ |
| 2024-08-02 | 0.9970361 | 7034089.6970811 | 197042.52983633 | -0.07076701 ↓ | -0.03197489 ↓ |
| 2024-08-01 | 0.9977422 | 7037694.1529875 | 149518.93506705 | 0.01012661 ↑ | 0.01562726 ↑ |
| 2024-07-31 | 0.9976763 | 7333110.3579284 | 103993.58662208 | 0.04253156 ↑ | 0.00560028 ↑ |
| 2024-07-30 | 0.9973748 | 7329472.3437696 | 127699.37694227 | 0.01402468 ↑ | -0.01938045 ↓ |
| 2024-07-29 | 0.9974367 | 7326785.6223219 | 114467.2283495 | -0.003305 ↓ | -0.02757459 ↓ |
| 2024-07-28 | 0.9974696 | 7325261.26222 | 121868.07094091 | 0.0278316 ↑ | -0.05342324 ↓ |
| 2024-07-27 | 0.9970876 | 7320758.5995162 | 126386.23354651 | -0.02681339 ↓ | -0.07521068 ↓ |
| 2024-07-26 | 0.9973550 | 7321170.1851232 | 128750.78285184 | -0.02318334 ↓ | -0.04349799 ↓ |
| 2024-07-25 | 0.9975863 | 7321685.7305676 | 159665.35681967 | -0.00395846 ↓ | 0.03955593 ↑ |
| 2024-07-24 | 0.9976204 | 7320154.6290148 | 216530.18044717 | 0.01999402 ↑ | 0.01009631 ↑ |
| 2024-07-23 | 0.9974210 | 7316513.9579977 | 218021.66780715 | -0.02914274 ↓ | 0.03230225 ↑ |
| 2024-07-22 | 0.9979174 | 7318907.0763939 | 283316.29972683 | -0.00247899 ↓ | 0.01547989 ↑ |
| 2024-07-21 | 0.9979422 | 7317856.0570719 | 243971.15955499 | 0.01043365 ↑ | 0.02711521 ↑ |
| 2024-07-20 | 0.9978381 | 7315864.2789378 | 218753.9610479 | 0.00491466 ↑ | -0.00110229 ↓ |
| 2024-07-19 | 0.9979424 | 7316090.2877604 | 194534.92435122 | 0.05816991 ↑ | 0.05878563 ↑ |
| 2024-07-18 | 0.9973622 | 7399643.7717565 | 128595.81752004 | -0.01578851 ↓ | -0.05442875 ↓ |
| 2024-07-17 | 0.9975197 | 7399630.1889139 | 199057.65192613 | 0.04220217 ↑ | -0.00946606 ↓ |
| 2024-07-16 | 0.9973416 | 7397127.9982271 | 190060.07904316 | -0.04223333 ↓ | 0.0181553 ↑ |
| 2024-07-15 | 0.9977630 | 7399044.0830926 | 256740.51821827 | 0.00915424 ↑ | 0.03092765 ↑ |
| 2024-07-14 | 0.9988477 | 7405865.4725523 | 199941.47409542 | 0.09686591 ↑ | 0.0815768 ↑ |
| 2024-07-13 | 0.9978811 | 7397549.0966191 | 183361.82590551 | 0.05264119 ↑ | -0.01147184 ↓ |
| 2024-07-12 | 0.9973502 | 7392608.079393 | 177824.01160475 | -0.01409939 ↓ | 0.0425311 ↑ |
| 2024-07-11 | 0.9974908 | 7392660.0303842 | 117150.64518179 | -0.03464506 ↓ | 0.00835214 ↑ |
| 2024-07-10 | 0.9978365 | 7394237.2451198 | 86439.97819294 | 0.06779195 ↑ | 0.02677477 ↑ |
| 2024-07-09 | 0.9971916 | 7388482.4284632 | 111941.97306431 | 0.00415811 ↑ | -0.03428527 ↓ |
| 2024-07-08 | 0.9971501 | 7387205.9899704 | 117159.29723865 | -0.08851954 ↓ | -0.04955305 ↓ |
| 2024-07-07 | 0.9980335 | 7392796.7841734 | 114043.59608581 | 0.00380305 ↑ | 0.06440715 ↑ |
| 2024-07-06 | 0.9982610 | 7393520.3750026 | 124211.53589697 | 0.13389257 ↑ | 0.07953512 ↑ |
| 2024-07-05 | 0.9969262 | 7382659.2435258 | 113089.42843054 | -0.048259 ↓ | -0.04229778 ↓ |
| 2024-07-04 | 0.9974075 | 7385218.3742234 | 175246.00647508 | -0.01623036 ↓ | -0.01726028 ↓ |
| 2024-07-03 | 0.9977319 | 7386591.5476772 | 166214.99542452 | 0.01988481 ↑ | 0.04279868 ↑ |
| 2024-07-02 | 0.9975336 | 7384094.5729624 | 128850.58666007 | -0.01111554 ↓ | 0.00129243 ↑ |
| 2024-07-01 | 0.9976463 | 7384361.4000353 | 128879.58406049 | -0.01689872 ↓ | 0.04121656 ↑ |
| 2024-06-30 | 0.9973912 | 7678726.0174294 | 94673.49076309 | -0.02175739 ↓ | -0.06149994 ↓ |
| 2024-06-29 | 0.9974677 | 7680162.9717542 | 112693.27851369 | 0.0119935 ↑ | -0.02496061 ↓ |
| 2024-06-28 | 0.9973481 | 7678226.6615015 | 150064.2099388 | -0.02322299 ↓ | -0.01378378 ↓ |
| 2024-06-27 | 0.9975797 | 7895480.4277772 | 141843.53478454 | 0.02577133 ↑ | -0.00427936 ↓ |
| 2024-06-26 | 0.9973227 | 7891262.0453748 | 113117.20742964 | -0.01601289 ↓ | -0.06156267 ↓ |
| 2024-06-25 | 0.9974824 | 7890664.564857 | 119512.9991448 | 0.02478449 ↑ | -0.03083429 ↓ |
| 2024-06-24 | 0.9974034 | 7889078.7159276 | 107968.51169642 | -0.06027547 ↓ | -0.02533299 ↓ |
| 2024-06-23 | 0.9978482 | 7978953.7824913 | 85732.68320389 | 0.01317776 ↑ | 0.03308577 ↑ |
| 2024-06-22 | 0.9975919 | 7975285.6682318 | 91220.21690679 | -0.01306558 ↓ | 0.01749609 ↑ |
| 2024-06-21 | 0.9975555 | 7973237.5760738 | 87610.82052687 | -0.03655627 ↓ | 0.0585014 ↑ |
| 2024-06-20 | 0.9973279 | 7969592.7684411 | 107603.00971076 | -0.02153164 ↓ | -0.02583843 ↓ |
| 2024-06-19 | 0.9973155 | 7967546.8725128 | 108614.67387067 | -0.00195038 ↓ | -0.01870633 ↓ |
| 2024-06-18 | 0.9972039 | 7964875.0983672 | 136819.32087689 | -0.03965978 ↓ | -0.05872528 ↓ |
| 2024-06-17 | 0.9975996 | 7966251.4954017 | 171737.50925868 | -0.00568722 ↓ | 0.03434096 ↑ |
| 2024-06-16 | 0.9976278 | 7964722.4774795 | 159578.40592587 | 0.01316046 ↑ | 0.02468139 ↑ |
| 2024-06-15 | 0.9974139 | 7961399.4745151 | 131962.70385356 | 0.050756 ↑ | 0.00054387 ↑ |
| 2024-06-14 | 0.9969079 | 7955671.8743325 | 158854.79113007 | -0.0679459 ↓ | -0.04319436 ↓ |
| 2024-06-13 | 0.9975857 | 7959106.8804816 | 123009.3012843 | 0.0022542 ↑ | 0.012019 ↑ |
| 2024-06-12 | 0.9975632 | 7957793.2406021 | 131471.01436831 | -0.02271533 ↓ | 0.01732384 ↑ |
| 2024-06-11 | 0.9977899 | 8106285.3813282 | 105530.76685437 | 0.05342422 ↑ | 0.1667772 ↑ |
| 2024-06-10 | 0.9970814 | 8098952.4645075 | 132093.9155708 | -0.03010287 ↓ | -0.04800771 ↓ |
| 2024-06-09 | 0.9974915 | 8100876.5414443 | 115324.57587895 | 0.00832235 ↑ | -0.01544376 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Origin Dollar worth?
As on today's crypto exchange rates, one Origin Dollar worth is $0.9996307.