OriginTrail

NameOriginTrail (TRAC)
Price$0.4756075   4.26% (1D)

OriginTrail Market

Market Cap$237,801,368
Volume(24h)$3,237,096
Total Supply$500,000,000
Circulating Supply406,404,440
Percent Change(1H)1.64%
Percent Change(24H)4.26%
Percent Change(7D)4.22%
Percent Change(30D)-38.29%
Percent Change(90D)-37.60%

OriginTrail Price History

Below table is the OriginTrail price history for one month, also lists live data for OriginTrail which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
0.4756075 237801367.83209 3237096.4593065 4.25981145 4.21627598
2025-02-09
21:58
0.4689631 234479204.32234 3028503.9192068 1.09200228 -7.16371696
2025-02-09
15:57
0.4532959 226645704.2342 2414206.2409278 -1.64557392 -16.08170507
2025-02-09
09:57
0.4555214 227758431.30904 2052595.3241634 4.4855749 -19.67960205
2025-02-09
03:58
0.4561753 228085361.48326 2192780.3987777 0.44644253 -21.24245343
2025-02-08 0.4639827 231989039.68832 2176652.4180612 -0.21418013 -19.03236071
2025-02-07 0.4647820 232388671.13713 2648350.9267192 -3.27558684 -24.75880127
2025-02-06 0.4801921 240093678.40214 2237570.1501464 -3.49079132 -23.99195496
2025-02-05 0.4977823 248888684.67723 3064774.4591918 3.79540039 -24.964837
2025-02-04 0.4798914 239943335.96338 3878237.0485076 -13.3064999 -26.38180253
2025-02-03 0.5535495 276772002.14981 7528631.9404434 9.5810778 -18.85349644
2025-02-02 0.5051506 252572805.1925 3200069.8935067 -11.95128834 -29.65799684
2025-02-01 0.5741705 287082396.91279 2280275.4403011 -7.05044453 -26.36569441
2025-01-31 0.6181393 309066567.25239 2258221.4158198 -1.62810334 -15.35172249
2025-01-30 0.6319236 315958666.86793 4015579.2298204 -4.80303328 -5.91805788
2025-01-29 0.6629034 331448422.77468 3467506.2647467 1.58782362 -4.25412365
2025-01-28 0.6520051 325999328.16455 1490337.2510951 -4.39206663 -7.67941936
2025-01-27 0.6818315 340912382.39354 3297760.7566089 -4.97215822 4.94300937
2025-01-26 0.7187553 359374070.54691 2069541.482349 -8.22381847 0.98964288
Cryptocurrency OriginTrail date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 OriginTrail worth?
As on today's crypto exchange rates, one OriginTrail worth is $0.4756075.