OriginTrail

NameOriginTrail (TRAC)
Price$0.6965799   3.93% (1D)

OriginTrail Market

Market Cap$283,455,657
Volume(24h)$1,964,671
Total Supply$500,000,000
Circulating Supply406,404,440
Percent Change(1H)1.43%
Percent Change(24H)3.93%
Percent Change(7D)7.34%
Percent Change(30D)-8.26%
Percent Change(90D)-22.68%

OriginTrail Price History

Below table is the OriginTrail price history for one month, also lists live data for OriginTrail which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.6965799 283455656.93278 1964670.5941895 3.92566865 7.34086365
2024-07-15
10:59
0.6862532 279253477.20556 1553278.5006369 1.77490167 0.30929098
2024-07-15
04:59
0.6846088 278584321.51511 1685316.9952452 1.05757298 5.35146802
2024-07-14
22:59
0.6765195 275292583.31122 1455582.9722585 1.32025242 1.01216205
2024-07-14
16:59
0.6702674 272748456.28373 1422400.6864806 3.27802685 0.18807059
2024-07-14
10:59
0.6742853 274383440.93021 1579457.1816724 5.46840104 -2.33634852
2024-07-14
04:59
0.6774443 275668921.49163 1573448.3799136 6.76899022 -1.17449615
2024-07-13 0.6677041 271705386.36866 1589097.151966 3.23958793 -2.58050259
2024-07-12 0.6443959 262220686.57976 1664818.1199247 -0.95903026 -2.27474534
2024-07-11 0.6505168 264711451.83202 2108011.8921869 0.18272628 -2.13163496
2024-07-10 0.6493303 264228636.6626 2443352.5822319 -0.10321031 -11.60275408
2024-07-09 0.6500012 264501629.61522 1905440.3186557 -0.91259551 -18.02890677
2024-07-08 0.6559877 266937690.9873 2048758.0192815 -2.05346989 -19.00697912
2024-07-07 0.6697406 272534096.60017 2009152.3430538 -2.28336996 -11.80154076
2024-07-06 0.6853906 278902471.86765 1754878.6053752 3.97172433 -8.19160129
2024-07-05 0.6592087 268248385.47775 2482784.7785089 -0.82396991 -13.28672385
2024-07-04 0.6646855 270477034.86275 1858517.4956431 -9.51236297 -15.74743452
2024-07-03 0.7345595 298910485.16289 2202115.853513 -7.36533729 6.83049495
2024-07-02 0.7929639 322676713.46614 2311800.3358298 -2.09489827 10.04526674
2024-07-01 0.8099312 329581102.26958 2850932.1228704 6.66021528 23.5383954
2024-06-30 0.7593564 309000972.31054 2284540.4043088 1.71614571 17.07284286
2024-06-29 0.7465446 303787535.54418 1821313.6058661 -1.79843054 15.21610788
2024-06-28 0.7602166 309350998.37179 1457079.5503183 -3.63834305 18.9809075
2024-06-27 0.7889202 321031215.27719 2524684.662659 14.73643557 20.6343979
2024-06-26 0.6875934 279798839.553 2462914.4219197 -4.57775028 5.02968424
2024-06-25 0.7205798 293221801.37225 2173862.0227806 9.90967197 11.87572969
2024-06-24 0.6556109 266784347.64921 2098267.451147 1.0780056 -7.03961891
2024-06-23 0.6486187 263939069.70416 2244045.6720903 0.10296267 -16.65762757
2024-06-22 0.6479516 263667590.5176 2862249.0004261 1.41040231 -15.25278984
2024-06-21 0.6389354 259998687.75493 1756056.6429864 -2.49834254 -15.16450267
2024-06-20 0.6539761 266119134.23462 2361809.1007346 -0.10534467 -17.80126571
2024-06-19 0.6546658 266399772.19592 2174870.9155154 1.64206333 -16.79810791
2024-06-18 0.6440894 262095990.06554 2457687.874167 -8.67326613 -18.4180079
2024-06-17 0.7052584 286987149.27545 2524964.217995 -9.3798811 -13.22640413
2024-06-16 0.7782581 316692532.26404 1843502.192118 1.79032067 -11.78041452
Cryptocurrency OriginTrail date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 OriginTrail worth?
As on today's crypto exchange rates, one OriginTrail worth is $0.6965799.