OVR

NameOVR (OVR)
Price$0.3281969   -0.93% (1D)

OVR Market

Market Cap$16,736,292
Volume(24h)$382,114
Total Supply$89,893,757
Circulating Supply50,994,674
Percent Change(1H)0.00%
Percent Change(24H)-0.93%
Percent Change(7D)4.75%
Percent Change(30D)134.31%
Percent Change(90D)119.42%

OVR Price History

Below table is the OVR price history for one month, also lists live data for OVR which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.3281969 16736291.955062 382114.05662467 -0.9258164 4.75164743
2024-12-13
16:59
0.3275478 16703193.235265 401872.50838124 -2.53900203 6.10921439
2024-12-13
10:59
0.3269795 16674212.187397 403699.18091361 -2.68758773 8.70883766
2024-12-13
04:59
0.3327575 16968862.124404 259281.15230249 -0.71453231 12.53290621
2024-12-12 0.3312638 16892687.223848 285736.90617887 0.54069133 13.32500121
2024-12-11 0.3294823 16801841.126084 464063.59199719 9.83091086 48.38672427
2024-12-10 0.2999905 15297916.58269 527307.2546725 -0.00514389 59.50062611
2024-12-09 0.3000059 15298703.530561 936354.75408002 -16.98601576 60.94758819
2024-12-08 0.3616306 18441236.573692 697709.36724761 3.37169278 66.01069434
2024-12-07 0.3498372 17839832.088492 1007910.53 11.72778982 43.98765334
2024-12-06 0.3131156 15967229.0279 1092400.7588834 7.11961946 29.76645709
2024-12-05 0.2915056 14865231.598651 1524041.9209846 31.38323839 25.34642836
2024-12-04 0.2218742 11314404.928001 769355.55072831 17.87610536 -9.63311589
2024-12-03 0.1877475 9574119.9755332 411999.80916015 0.6437363 0.32161618
2024-12-02 0.1865148 9511261.8572557 1461902.6318001 -14.37823713 5.72514004
2024-12-01 0.2178052 11106904.317289 977323.54432025 -10.34441628 47.10863057
2024-11-30 0.2430387 12393678.790962 506995.19902119 0.72839616 65.91211972
2024-11-29 0.2412802 12304006.082588 538652.86391014 3.75764631 71.05595486
2024-11-28 0.2325421 11858409.013877 337632.96902047 -5.46874358 62.93890642
2024-11-27 0.2459949 12544431.823705 1538768.7130462 31.44578069 78.81521733
2024-11-26 0.1871456 9543426.770842 1074808.3808831 6.09682107 34.92775833
2024-11-25 0.1763913 8995016.6972664 1151407.8493383 19.10048003 23.99187813
2024-11-24 0.1481029 7552460.4894058 539989.70577045 1.07950481 5.91803679
2024-11-23 0.1465315 7472323.9795596 594636.35657813 3.88368672 3.68986165
2024-11-22 0.1410333 7191949.5683872 444859.66305725 -1.26251857 3.34386026
2024-11-21 0.1428367 7283910.2883666 607402.0397225 3.82687657 4.68712421
2024-11-20 0.1375694 7015304.4082403 392681.71212215 -0.81557489 -1.78676018
2024-11-19 0.1387680 7076430.9192433 452920.46838015 -2.45455675 -1.2368272
2024-11-18 0.1422599 7254496.6569235 204374.70298713 1.73226696 -0.25663798
2024-11-17 0.1398375 7130969.2327637 222018.68156228 -1.08738867 -0.1258982
2024-11-16 0.1413748 7209363.0296143 368380.41283095 3.58523406 3.44095845
2024-11-15 0.1365554 6963597.2879885 314661.08204513 0.08776288 0.52052906
2024-11-14 0.1364251 6956951.005004 505080.22929904 -2.6055837 1.72093522
2024-11-13 0.1400690 7142772.5663439 365657.68332834 -0.31092096 5.49565647
2024-11-12 0.1405074 7165130.5768644 380558.58613381 -1.43840432 9.6226812
2024-11-11 0.1425580 7269698.2300449 363242.11937314 1.85355002 10.26151141
2024-11-10 0.1398929 7133794.6326954 464751.60379243 2.24524523 6.29833487
2024-11-09 0.1368210 6977140.7134542 306502.643399 0.71603035 -8.12462021
2024-11-08 0.1358430 6927271.6437442 313543.07313349 1.30629703 -9.753343
2024-11-07 0.1340914 6837947.7358596 399162.93531978 1.03859856 -11.13682919
2024-11-06 0.1327131 6767658.9279707 502928.57615775 3.54157669 -13.42359039
2024-11-05 0.1281737 6536175.2683442 380648.64645537 -0.86403299 -17.04850753
2024-11-04 0.1291834 6587664.4236117 379110.34797726 -1.77924653 -15.21413188
2024-11-03 0.1316041 6711106.6615984 592244.60982408 -11.62777151 -13.11852034
2024-11-02 0.1489202 7594135.3708736 322640.58677258 -1.01525259 -1.52610177
2024-11-01 0.1505242 7675931.5790609 308977.66492937 -0.24673405 -0.91430606
2024-10-31 0.1508933 7694753.7951434 309765.95934481 -1.57158243 -0.89701124
2024-10-30 0.1533026 7817614.0440506 281756.34068638 -0.7716336 1.35900717
2024-10-29 0.1545006 7878709.751746 308575.17644474 1.40213633 -0.15645594
2024-10-28 0.1524410 7773678.4907751 297196.40355384 0.63745426 -1.97322605
2024-10-27 0.1514754 7724438.7272132 301501.62255046 0.16355464 -3.8473492
2024-10-26 0.1512281 7711825.6788312 275757.74354592 -0.30775768 -3.35302567
2024-10-25 0.1516949 7735632.6825564 154820.92868375 -0.37052007 -2.98831873
2024-10-24 0.1522591 7764401.3477672 47421.12631109 0.66907978 -2.42460839
2024-10-23 0.1512471 7712796.585183 132068.04528767 -2.26194169 -3.03701804
2024-10-22 0.1547474 7891293.0319739 112012.72874647 -0.49009627 -0.11763825
2024-10-21 0.1555095 7930158.4430111 70249.06783842 -1.28658114 -0.97670677
2024-10-20 0.1571714 8014906.7684051 91689.5229565 0.46181448 3.53476778
2024-10-19 0.1564749 7979387.3530656 92428.34257808 0.06579804 2.91195609
2024-10-18 0.1563720 7974140.5251774 184838.23048835 0.18428924 2.43308323
2024-10-17 0.1560844 7959472.074762 73506.97782235 0.08855683 3.16778021
2024-10-16 0.1559463 7952429.6553567 61537.06031343 0.63548453 2.44783032
2024-10-15 0.1549615 7902212.3182638 89920.49863176 -1.31086925 0.35862037
2024-10-14 0.1570198 8007175.9255671 362939.08125555 3.47533014 1.08657279
2024-10-13 0.1517462 7738246.3189216 131993.69377761 -0.19809414 -2.40027199
2024-10-12 0.1520474 7753605.7576305 142988.13437148 -0.399831 -2.12570709
2024-10-11 0.1526577 7784731.5277082 124936.50315433 0.90285683 -2.1119104
2024-10-10 0.1513387 7717469.5394646 156263.17313784 -0.70533203 0.08112317
2024-10-09 0.1524138 7772289.9905762 112936.98418669 -1.29029648 -1.32032403
2024-10-08 0.1544078 7873974.6413783 100857.84166421 -0.5950265 -1.58672817
2024-10-07 0.1553321 7921107.3290009 251413.28255127 -0.09391159 -2.41766201
2024-10-06 0.1554781 7928553.1593701 237901.3917358 0.08266586 -3.80981026
2024-10-05 0.1553496 7922004.365976 162308.03188742 -0.38579103 -3.53712889
2024-10-04 0.1559513 7952685.1118153 290348.97730685 3.1265368 -4.26142575
2024-10-03 0.1513820 7719676.2801464 219722.80603082 -1.98599642 -5.08142463
2024-10-02 0.1540769 7857103.3398 234465.19002453 -1.79759499 -4.18680599
2024-10-01 0.1568973 8000927.6134287 648163.42248483 -1.43433359 -2.41252763
2024-09-30 0.1594000 8128551.8495958 261017.40607573 -1.48278536 -2.05539707
2024-09-29 0.1616361 8242579.8110783 402223.16345855 0.36638169 1.88386318
2024-09-28 0.1610460 8212490.7490694 183580.75503581 -1.13374988 0.81247833
2024-09-27 0.1628928 8306667.5831679 146700.5418487 2.06719965 4.54710959
2024-09-26 0.1595937 8138429.9871237 527187.82771203 -0.75617723 2.65395485
2024-09-25 0.1608097 8200439.8463536 308532.07531904 0.02092702 6.86260518
2024-09-24 0.1607924 8199558.3703107 479598.27660773 -1.19980734 10.9220316
2024-09-23 0.1627451 8299131.964834 723424.76937257 2.59886438 12.37398143
2024-09-22 0.1586227 8088912.1090519 72173.03307705 -0.69899366 6.93546733
2024-09-21 0.1597393 8145851.0913949 86143.07041776 2.49571323 6.81989652
2024-09-20 0.1558497 7947504.1780894 134641.66717476 0.17629926 3.25790468
2024-09-19 0.1555754 7933517.4452048 262907.01541857 3.36480069 5.99113092
2024-09-18 0.1505110 7675260.2361485 530396.00890234 3.82942837 3.10140921
2024-09-17 0.1449599 7392181.9242697 162327.04331289 0.09346975 -1.1803216
2024-09-16 0.1448245 7385278.9222084 157060.79164743 -2.36656768 -1.53533673
2024-09-15 0.1483508 7565100.6039054 162061.38060071 -0.89004402 2.65702391
2024-09-14 0.1496830 7633038.002442 143901.5634145 -0.67234143 3.79286157
2024-09-13 0.1506962 7684705.461188 204956.45480965 2.58926352 7.12468068
2024-09-12 0.1468928 7490750.1987674 154986.93273308 0.75304796 2.37374525
2024-09-11 0.1457949 7434762.8684114 151645.52514455 -0.59191715 -1.80827013
2024-09-10 0.1466630 7479032.5448259 209341.0247338 -0.18155534 -0.16975253
2024-09-09 0.1470827 7500435.8691186 282795.77209647 1.90114328 -1.70165928
2024-09-08 0.1443386 7360502.1765771 149810.78678473 0.11876871 -1.23501432
2024-09-07 0.1442132 7354106.907904 145190.38727469 2.51614173 -2.77367279
2024-09-06 0.1406434 7172065.4653013 207325.05312554 -2.03304307 -5.48633771
2024-09-05 0.1434868 7317061.7921636 207464.29868431 -3.36276118 -4.25652397
2024-09-04 0.1483663 7565892.1191168 338493.35818097 1.00635862 -0.17622393
2024-09-03 0.1468881 7490510.7188274 324053.44932721 -1.83173516 -1.19205487
2024-09-02 0.1496289 7630277.188883 321722.19279792 2.38489158 -4.76974045
2024-09-01 0.1461435 7452542.1391988 333880.80372988 -1.41574061 -8.33368214
2024-08-31 0.1482423 7559565.9849192 311667.67301762 -0.37984594 -7.41160328
2024-08-30 0.1488075 7588390.1767956 378100.88541534 -0.66595697 -5.83515236
2024-08-29 0.1498659 7642360.7072727 370221.67890444 0.87644611 -3.46689225
2024-08-28 0.1486282 7579248.5688118 358889.21509837 -0.02150657 -4.11991532
2024-08-27 0.1486718 7581469.8639242 451301.59524372 -5.37584195 -3.81708536
2024-08-26 0.1571182 8012192.678682 433343.53858405 -1.42313528 2.82140167
2024-08-25 0.1593865 8127863.1666541 374735.85053703 -0.50617648 4.69669037
2024-08-24 0.1601974 8169213.8056084 365284.33962029 1.28185876 6.05530279
2024-08-23 0.1580287 8058623.1139843 357559.73044358 1.7304932 4.82084358
2024-08-22 0.1552481 7916828.6253776 174178.96332817 0.16026884 3.4329103
2024-08-21 0.1549975 7904044.5960094 164742.80344782 0.27480753 1.6818826
2024-08-20 0.1545719 7882345.7288835 170620.13699991 1.15506064 -0.14935672
2024-08-19 0.1528061 7792296.8726869 110570.60968558 0.37089191 2.09435412
2024-08-18 0.1522364 7763247.4705004 152163.12287038 0.78492016 2.8415685
2024-08-17 0.1510508 7702786.7447333 85669.06581562 0.22113942 1.34612207
2024-08-16 0.1507608 7687996.8132434 93348.11853071 0.4412095 2.12401398
2024-08-15 0.1500985 7654225.6425584 197691.67625487 -1.53767252 1.62246507
2024-08-14 0.1525377 7778608.6571727 248100.6736628 -1.46345961 9.2737289
2024-08-13 0.1548032 7894136.1514613 464462.19348063 3.35356582 7.20025079
2024-08-12 0.1497802 7637991.0926229 222291.16763912 1.18226775 1.92717703
2024-08-11 0.1478714 7540652.1881445 156860.02706964 -0.73480121 -6.25442788
2024-08-10 0.1490445 7600475.0721297 132936.30420937 1.05926124 -11.22017005
2024-08-09 0.1474823 7520810.0466791 186056.26820815 -0.06054997 -15.39022762
2024-08-08 0.1477021 7532021.2292274 296544.88921483 5.58861148 -19.28966766
2024-08-07 0.1398845 7133365.1646999 231457.79221118 -3.11217335 -26.44930886
2024-08-06 0.1444056 7363915.749365 136919.64389475 -1.73029333 -25.43868839
2024-08-05 0.1469482 7493576.6054027 112621.99344629 -6.86918833 -24.88228596
2024-08-04 0.1577869 8046291.5237704 137484.94686692 -6.01266547 -19.48583614
2024-08-03 0.1678528 8559601.2238765 174874.44484745 -3.71364353 -15.42213348
2024-08-02 0.1743267 8889734.2652677 279362.4894388 -4.74092078 -12.79125494
2024-08-01 0.1829782 9330911.4569787 323601.98150997 -3.86909634 -6.45436202
2024-07-31 0.1901879 9698569.8621816 307913.27246679 -1.64815058 -8.48742154
2024-07-30 0.1933750 9861095.5660745 293485.09602242 -1.18307883 -7.58995216
2024-07-29 0.1956239 9975778.2853983 331538.29226902 -0.17867919 -8.11790263
2024-07-28 0.1959741 9993634.831133 182477.58145068 -1.28478986 -8.67364645
2024-07-27 0.1984595 10120379.688066 275458.5291316 -0.71856078 -8.27823536
2024-07-26 0.1999281 10195268.077851 304190.38143587 2.21111422 -7.88125824
2024-07-25 0.1954148 9965112.0085423 201558.7583016 -5.97241578 -10.13878211
2024-07-24 0.2078315 10598299.406347 260453.35227332 -0.74124331 -4.620367
2024-07-23 0.2092576 10671020.951722 245606.68504188 -1.71766254 -7.9733964
2024-07-22 0.2129147 10857516.444959 273826.63184056 -0.79216124 -9.25181061
2024-07-21 0.2145866 10942772.204179 149533.15702815 -0.83135716 -3.68830509
2024-07-20 0.2163713 11033782.143262 117562.48534288 -0.28457247 -2.3753848
2024-07-19 0.2170330 11067528.58657 261070.90944553 -0.18774939 -1.08871797
2024-07-18 0.2174628 11089446.863171 246587.65205541 -0.21094815 -0.09362866
2024-07-17 0.2178992 11111700.761726 362919.37365225 -4.15601406 -0.11146522
2024-07-16 0.2273881 11595582.727892 420185.47878028 -3.08298009 4.35070075
2024-07-15 0.2346214 11964444.159346 397864.00931502 5.3219129 11.45281124
2024-07-14 0.2227660 11359881.17726 434009.13598916 0.5098718 5.0277499
2024-07-13 0.2216360 11302254.170974 173759.28604184 1.0090411 0.29550138
2024-07-12 0.2194219 11189349.040736 233530.27974772 0.80640398 -0.71642391
2024-07-11 0.2176181 11097362.181432 331064.24430417 -0.24036176 -8.2573118
2024-07-10 0.2180755 11120688.063981 299309.24796822 0.07703964 -11.71690425
2024-07-09 0.2179076 11112127.321407 160956.84330011 3.51319395 -11.9960667
2024-07-08 0.2105119 10734986.427658 266363.2283237 -0.74971277 -15.59327928
2024-07-07 0.2121021 10816075.930636 329946.78370734 -4.01881412 -12.88182171
2024-07-06 0.2209830 11268954.255998 211874.73691739 -0.0100834 -8.45146217
2024-07-05 0.2210053 11270090.664762 449526.68547416 -6.83001924 -7.62557019
2024-07-04 0.2372065 12096268.103803 493799.79224607 -3.97212932 -1.91777676
2024-07-03 0.2470184 12596622.228961 421490.84315482 -0.23941677 2.74208835
2024-07-02 0.2476112 12626853.032929 408136.13759223 -0.7179688 1.58766489
2024-07-01 0.2494018 12718165.492536 452176.46189554 2.43857533 2.56769587
2024-06-30 0.2434648 12415406.454181 332587.60997886 0.86227006 -1.74671253
2024-06-29 0.2413834 12309267.327696 291232.85098499 0.89196126 -1.97243177
2024-06-28 0.2392494 12200444.092546 446615.4795611 -1.07306892 -4.62531883
2024-06-27 0.2418445 12332783.357329 368659.0377578 0.59013395 -3.76010913
2024-06-26 0.2404257 12260430.395099 346422.56098652 -1.36033966 -4.73047463
2024-06-25 0.2433830 12411237.327283 401752.11280343 0.27403761 -3.58492191
2024-06-24 0.2431583 12399776.932534 357849.03733066 -1.87040175 -5.99946392
2024-06-23 0.2477930 12636123.202038 432169.35660986 0.63055715 -6.23007468
2024-06-22 0.2462403 12556944.490362 330671.50019112 -1.8384439 -7.1692751
2024-06-21 0.2508521 12792120.448498 229858.5810699 -0.1756343 -4.13412254
2024-06-20 0.2512934 12814627.329616 409132.96874371 -0.42409409 -4.34600259
2024-06-19 0.2523637 12869204.866842 347578.48138076 -0.04245898 -8.84011164
2024-06-18 0.2524325 12872714.073938 192338.0389972 -2.42493293 -7.49067143
2024-06-17 0.2587060 13192626.416214 344270.39816796 -2.10894843 -11.09692622
2024-06-16 0.2642564 13475667.341626 181027.94656863 -0.37735942 -10.55299922
2024-06-15 0.2647524 13500962.231168 372680.24294971 1.05603473 -13.97347918
2024-06-14 0.2619857 13359877.286614 512385.16844634 -0.35465141 -14.64913089
2024-06-13 0.2629182 13407426.91576 214866.87963242 -4.62310939 -18.99898997
2024-06-12 0.2756624 14057311.818229 472210.85734596 1.02240058 -17.88485198
2024-06-11 0.2728725 13915044.323899 466485.92864003 -6.22866341 -21.74893736
2024-06-10 0.2911457 14846881.277771 457184.17694166 -1.45133687 -17.22136111
2024-06-09 0.2947945 15032950.443763 495301.32134378 -4.21183303 -16.68959068
Cryptocurrency OVR date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 OVR worth?
As on today's crypto exchange rates, one OVR worth is $0.3281969.