PAID Network

NamePAID Network (PAID)
Price$0.1066038   -0.23% (1D)

PAID Network Market

Market Cap$45,637,943
Volume(24h)$198,626
Total Supply$591,469,981
Circulating Supply300,877,589
Percent Change(1H)-2.71%
Percent Change(24H)-0.23%
Percent Change(7D)62.06%
Percent Change(30D)87.54%
Percent Change(90D)127.78%

PAID Network Price History

Below table is the PAID Network price history for one month, also lists live data for PAID Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.1066038 45637943.382315 198625.58531109 -0.23424634 62.05697015
2024-12-02
06:58
0.1076544 46087706.861886 297934.07196259 -12.75767023 65.11491464
2024-12-02
00:58
0.1053660 45108038.668958 471523.69967742 -10.4594175 65.02688471
2024-12-01
18:57
0.1146343 49075863.994071 497911.0900979 18.5388615 88.06345628
2024-12-01
12:57
0.1068541 45745099.602767 489410.4068097 21.20706766 73.23593727
2024-12-01
06:58
0.1233970 52827230.750111 384372.37451237 46.55245342 101.63914236
2024-12-01
00:58
0.1176741 50377200.383579 202234.5558888 50.07296842 92.90444742
2024-09-21 0.0459893 19688400.35047 7661.27633871 -0.0312421 -15.3864531
2024-09-20 0.0460037 19694553.342756 11326.30273508 -2.33149379 -12.15946444
2024-09-19 0.0471019 20164691.881615 10997.94356088 -2.0205953 4.42199807
2024-09-18 0.0480733 20580541.33211 11901.3062314 -4.42981912 3.9228422
2024-09-17 0.0503015 21534479.836471 16968.33862554 -3.22416877 11.49687048
2024-09-16 0.0519774 22251919.269005 5824.97974216 -5.17513768 13.24854279
2024-09-15 0.0548141 23466334.381978 5505.14381481 0.84972621 16.41097221
2024-09-14 0.0543522 23268614.862805 10082.37148847 3.78136308 15.43013212
2024-09-13 0.0523718 22420802.898787 18294.80758598 15.9872272 11.22433613
2024-09-12 0.0451531 19330406.838859 15616.24799759 -2.5044457 2.37023481
2024-09-11 0.0463130 19826962.345638 7062.79434507 2.65603206 -1.22696424
2024-09-10 0.0451147 19313976.92573 14998.49236542 -1.70057981 -1.57249696
2024-09-09 0.0458952 19648108.695505 10388.03400562 -2.53034845 -1.79252328
2024-09-08 0.0470867 20158180.914515 0 0 2.51847951
2024-09-07 0.0470867 20158180.914515 0 0 1.13181984
2024-09-06 0.0470867 20158180.914515 0 6.75397216 -1.2802347
2024-09-05 0.0441077 13539048.658744 14634.37179022 -5.93035281 -10.71371857
2024-09-04 0.0468883 14392579.395554 62873.66446918 2.29691565 -4.12946086
2024-09-03 0.0458355 14069416.760296 16772.07008915 -1.92031981 -7.3236974
2024-09-02 0.0467329 14344884.418023 22113.4360035 1.74826611 -11.4988663
2024-09-01 0.0459299 14098406.750559 30254.92436164 -1.35259485 -17.64663253
2024-08-31 0.0465597 14291715.761723 14898.71871843 -2.38505996 -16.78749173
2024-08-30 0.0476973 14640910.250123 35392.88948125 -3.44724612 -15.10288328
2024-08-29 0.0494003 15163638.17821 33827.04031815 1.00664569 -7.84831024
2024-08-28 0.0489079 15012515.340158 15680.86010101 -1.11143637 -13.19548546
2024-08-27 0.0494576 15181245.221606 26525.00640036 -6.33891679 -13.52359183
2024-08-26 0.0528048 16208689.897449 42615.3031353 -5.31954897 -6.96103175
2024-08-25 0.0557718 17119405.293957 33702.24194829 -0.32346862 -3.04641906
2024-08-24 0.0559528 17174960.90317 111712.42352738 -0.41024886 -1.77624793
2024-08-23 0.0561825 17245474.0705 97398.5963937 4.80331683 -3.44682202
2024-08-22 0.0536076 16455084.239913 67437.18486593 -4.87496574 -7.49069637
2024-08-21 0.0564078 17314619.892833 79001.11802978 -1.37134191 1.55847109
2024-08-20 0.0571920 17555360.523745 24993.32331166 0.76834601 -2.99151478
2024-08-19 0.0567556 17421399.014341 25587.33835402 -1.33682087 -2.69252411
2024-08-18 0.0575246 17657447.457019 11450.92410508 0.98309575 0.64541948
2024-08-17 0.0569646 17485547.580086 35878.65356836 -2.10270935 -4.90407557
2024-08-16 0.0581881 17861114.913079 15856.43864896 0.41390725 -0.19012947
2024-08-15 0.0579483 17787491.19764 56610.80935276 4.33211417 0.97361671
2024-08-14 0.0555421 17048912.828531 46236.79123862 -5.79007444 13.47138661
2024-08-13 0.0589557 18096726.780639 31582.96014713 1.07963197 10.22968695
2024-08-12 0.0583260 17903435.566793 11856.7240142 2.04784431 18.73674269
2024-08-11 0.0571556 17544158.515007 15019.34879896 -4.5853174 -2.57542044
2024-08-10 0.0599023 18387273.360371 68700.71846376 2.75010168 -4.26765154
2024-08-09 0.0581868 17860693.961496 26560.94189064 1.38916422 -9.62619577
2024-08-08 0.0573895 17615979.082507 60177.03526537 17.24557413 -22.88947238
2024-08-07 0.0489481 15024856.343231 27816.23952828 -8.48150434 -35.58328271
2024-08-06 0.0534844 16417289.462194 49755.5945742 8.8805256 -31.83078664
2024-08-05 0.0491221 15078260.664585 199072.94758494 -16.26881366 -40.61555336
2024-08-04 0.0586665 18007938.64775 45306.94955623 -6.24263729 -24.59908375
2024-08-03 0.0625726 19206959.461696 72343.38482707 -2.81419088 -22.50402011
2024-08-02 0.0643845 19763131.711156 99975.24000577 -13.49072869 -23.20493165
2024-08-01 0.0744250 22845102.510855 57303.78983908 -2.05520263 -15.98102734
2024-07-31 0.0759867 23324467.583124 35732.40889741 -3.15023616 -17.68666101
2024-07-30 0.0784583 24083143.478399 43526.95200052 -5.15058862 -15.91327365
2024-07-29 0.0827188 25390925.602292 88288.49485176 6.31417023 -10.77140495
2024-07-28 0.0778060 23882917.533359 65195.94049603 -3.63752782 -9.10886677
2024-07-27 0.0807431 24784459.128459 42899.46261086 -3.69318686 -9.0436441
2024-07-26 0.0838394 25734896.960193 96224.6602951 -5.3530356 -10.7283806
2024-07-25 0.0885812 27190409.247311 97808.6638478 -4.04353859 -5.31752442
2024-07-24 0.0923140 28336194.193725 41721.79125117 -1.06367098 -4.39559664
2024-07-23 0.0933064 28640838.480582 47355.55170829 0.64941384 -5.11156113
2024-07-22 0.0927044 28456041.011429 132228.54271006 8.29505278 17.23179322
2024-07-21 0.0856035 26276399.780019 52881.84936641 -3.56837897 24.72742421
2024-07-20 0.0887712 27248738.016158 70010.4120072 -5.47702705 38.9770024
2024-07-19 0.0939150 28827635.405719 111043.0368578 0.38362646 47.31540975
2024-07-18 0.0935561 28717467.600945 75723.93025136 -3.10920594 42.92081202
2024-07-17 0.0965583 29639005.315767 114219.17401486 -1.80458767 51.56721708
2024-07-16 0.0983328 30183696.582717 318651.95839689 24.34930337 56.3149534
2024-07-15 0.0790779 24273313.773437 51459.65802629 15.21928154 30.11949002
2024-07-14 0.0686325 20649980.194293 45395.91199697 7.44852395 16.8287392
2024-07-13 0.0638748 19218486.615302 8024.03404413 0.19420659 1.52069849
2024-07-12 0.0637510 19181235.391746 85810.17950863 -2.61093913 5.16464233
2024-07-11 0.0654601 19695472.181691 26364.09022871 2.75248096 5.89001459
2024-07-10 0.0637066 19167879.935909 30491.36391047 1.27131446 -6.67812628
2024-07-09 0.0629068 18927255.005795 25160.22266201 3.51068524 -12.68259949
2024-07-08 0.0607733 18285315.146452 41435.54460954 3.45047765 -12.09663249
2024-07-07 0.0587462 17675428.439029 15521.25962864 -6.63042948 -17.89510948
2024-07-06 0.0629180 18930609.127693 37198.00913998 3.79053785 -17.3428523
2024-07-05 0.0606201 18239243.691264 72992.95360558 -1.93919888 -19.25411935
2024-07-04 0.0618189 18599933.39076 118416.70296654 -9.44326442 -22.63391274
2024-07-03 0.0682654 20539536.093729 49332.34584272 -5.24463802 -16.62601294
2024-07-02 0.0720439 21676383.968367 61915.30060272 4.20532165 -2.57944584
2024-07-01 0.0691365 20801609.384941 67899.51140472 -3.37355233 2.67792672
2024-06-30 0.0715502 21527863.112413 67956.19474948 -6.00240336 2.14417823
2024-06-29 0.0761192 22902567.600349 13767.09200664 1.39060705 5.0957461
2024-06-28 0.0750752 22588451.007489 49138.09781226 -6.04374569 6.19883009
2024-06-27 0.0799044 24041455.434879 83015.3476354 -2.41103863 6.62624451
2024-06-26 0.0818786 24635425.049948 134367.26938957 10.7194246 12.37831309
2024-06-25 0.0739514 22250318.893261 34869.7430441 9.82883923 6.31085537
2024-06-24 0.0673333 20259085.909329 50052.26406747 -3.87584354 -1.18860905
2024-06-23 0.0700483 21075957.029368 41186.96087053 -3.28623989 -6.99178311
2024-06-22 0.0724285 21792097.634334 20310.64502588 2.45480193 -4.45707674
2024-06-21 0.0706931 21269962.191643 87243.57803971 -5.6656035 -2.73924934
2024-06-20 0.0749388 22547408.984728 92137.74361155 2.85350389 -4.77581085
2024-06-19 0.0728598 21921867.639339 89643.01693181 4.70320876 -23.91078204
2024-06-18 0.0695869 20937149.776832 142311.65857746 2.11857046 -22.70578142
2024-06-17 0.0681433 20502783.854194 100157.7844348 -9.52119683 -32.27256401
2024-06-16 0.0753141 22660317.264299 94759.99529896 -0.6505482 -28.81937111
2024-06-15 0.0758078 22808881.088938 60448.53923913 4.29773576 -32.35232014
2024-06-14 0.0726870 21869894.204735 247131.0168749 -7.63715051 -30.40458197
2024-06-13 0.0786972 23678236.787089 153045.5780114 -17.81455169 -28.40065937
2024-06-12 0.0957557 28810741.163988 138635.54892037 6.36136001 -25.05660378
2024-06-11 0.0900286 27087601.324423 83938.60087072 -10.52074695 -35.17611699
2024-06-10 0.1006140 30272493.790766 45964.7233498 -4.90798867 -29.97709847
2024-06-09 0.1058070 31834949.504517 109238.43934465 -5.58237101 -32.57835363
Cryptocurrency PAID Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PAID Network worth?
As on today's crypto exchange rates, one PAID Network worth is $0.1066038.