PancakeSwap

NamePancakeSwap (CAKE)
Price$2.0375611   7.59% (1D)

PancakeSwap Market

Market Cap$544,371,481
Volume(24h)$26,649,069
Total Supply$389,683,639
Circulating Supply272,112,751
Percent Change(1H)1.05%
Percent Change(24H)7.59%
Percent Change(7D)15.27%
Percent Change(30D)-19.28%
Percent Change(90D)-23.23%

PancakeSwap Price History

Below table is the PancakeSwap price history for one month, also lists live data for PancakeSwap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
2.0375611 544371480.67911 26649069.148724 7.58695395 15.26961465
2024-07-15
10:58
1.9755004 527752814.02236 21870391.609505 3.71950117 10.47999445
2024-07-15
04:58
1.9739267 548108191.99845 20621826.853993 3.09625979 12.04771797
2024-07-14
22:58
1.9363353 520643741.88088 18577178.860354 2.15546242 11.94964303
2024-07-14
16:58
1.8938738 509217938.88935 18845917.787808 0.86464965 6.68573933
2024-07-14
10:58
1.9046567 512122977.21505 18216230.706994 0.58722847 5.57876681
2024-07-14
04:58
1.9146443 514779455.1766 16390678.318909 2.5410178 6.36044581
2024-07-13 1.8954789 509649692.92908 13945791.477893 1.10977047 1.47251652
2024-07-12 1.8746743 503989071.20065 22654858.148444 0.39991601 8.46810753
2024-07-11 1.8672071 501828294.37835 25834161.890731 0.08019266 0.39495309
2024-07-10 1.8657109 500919467.4664 26508441.599763 2.53843635 -7.59591902
2024-07-09 1.8195235 488379921.85237 19138142.88233 1.48028849 -14.33388942
2024-07-08 1.7929822 480421340.16088 32957317.602155 3.66165275 -14.7484398
2024-07-07 1.7296484 473281759.32023 21474916.399152 -7.40504778 -19.20950138
2024-07-06 1.8679727 511105048.00336 24826439.114602 8.08035349 -11.68199086
2024-07-05 1.7283185 472539338.30422 73306583.319545 -7.07273237 -18.6472753
2024-07-04 1.8598615 497556881.87157 33227321.614707 -7.8856263 -14.55085909
2024-07-03 2.0190785 539470456.6478 20587339.833728 -4.93851642 -6.14413397
2024-07-02 2.1239712 567556251.35038 15621415.677034 0.98921107 -2.34055384
2024-07-01 2.1031664 562023995.96939 19749159.81303 -1.76277602 -1.0606941
2024-06-30 2.1409058 571731091.61818 15057615.573709 1.22232164 -2.40852506
2024-06-29 2.1150530 564639033.55357 12607744.264386 -0.44350717 -6.3918202
2024-06-28 2.1244752 566547707.60117 17861626.573993 -2.39349432 -4.62283446
2024-06-27 2.1765713 580250063.20326 17026999.111602 1.17684304 -3.71157666
2024-06-26 2.1512544 571844841.09825 16760787.482329 -1.08607773 -5.78831829
2024-06-25 2.1748753 577974419.86484 18909093.485038 2.31270849 -1.93118084
2024-06-24 2.1257137 564716537.43275 33242848.846951 -3.10104265 -13.3812847
2024-06-23 2.1937426 592211581.16221 14078330.718273 -2.90917019 -13.02012268
2024-06-22 2.2594746 609832648.01756 11591614.074357 1.43788841 -9.88217635
2024-06-21 2.2274464 601012311.82367 26964748.928154 -1.46093684 -9.10479327
2024-06-20 2.2604704 599926005.70295 45014505.204045 -1.00533167 -8.77504615
2024-06-19 2.2834264 605657425.54655 30661331.073469 2.963575 -11.02612585
2024-06-18 2.2177031 591882782.71624 58574727.151048 -9.63289407 -10.49329252
2024-06-17 2.4541044 655142481.4563 30397567.900674 -2.69701654 -5.66424216
2024-06-16 2.5221266 673194137.07009 14786096.292708 0.59354587 -6.49183951
Cryptocurrency PancakeSwap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PancakeSwap worth?
As on today's crypto exchange rates, one PancakeSwap worth is $2.0375611.