ParagonsDAO

NameParagonsDAO (PDT)
Price$0.0071240   -52.64% (1D)

ParagonsDAO Market

Market Cap$1,132,257
Volume(24h)$1,947
Total Supply$162,500,000
Circulating Supply159,739,678
Percent Change(1H)0.00%
Percent Change(24H)-52.64%
Percent Change(7D)-91.83%
Percent Change(30D)-93.91%
Percent Change(90D)-93.22%

ParagonsDAO Price History

Below table is the ParagonsDAO price history for one month, also lists live data for ParagonsDAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0071240 1132256.644187 1947.42888925 -52.64220938 -91.83464156
2024-12-11
12:57
0.0067894 1079081.6901885 1651.02410402 -70.84214618 -92.04393407
2024-12-11
06:57
0.0123995 1970730.6821123 7759.18235427 -51.53679947 -85.30116015
2024-12-11
00:59
0.0126542 2011222.4549723 8109.1680738 -65.80329026 -84.87549363
2024-09-21 0.1141378 18173883.434774 1415.86948419 1.4552948 5.49779134
2024-09-20 0.1125006 17913193.658331 19325.65429828 -1.4716957 7.28582504
2024-09-19 0.1141810 18180759.10748 2321.3560953 7.14151983 8.74766465
2024-09-18 0.1065703 16968920.299093 29715.52771484 1.35882553 1.49529251
2024-09-17 0.1051416 16741433.427469 1524.96028643 1.32200808 -0.56890575
2024-09-16 0.1037697 16522998.057511 1697.9014087 -2.43442043 -0.00997079
2024-09-15 0.1063589 16935273.82286 1232.70091575 -1.69222827 4.6134626
2024-09-14 0.1081898 17226790.441519 1212.82317654 3.17481408 4.43737394
2024-09-13 0.1048606 16696701.220374 3428.37219113 -0.12918304 4.42900683
2024-09-12 0.1049963 16718298.42582 1178.58458336 -0.00373865 -12.811122
2024-09-11 0.1050002 16718923.487635 5632.3752556 -0.70259729 -13.93545641
2024-09-10 0.1057431 16837221.34859 1210.49350607 1.8915725 -16.27998951
2024-09-09 0.1037801 16524645.694641 1489.48577746 2.07690897 -19.90078843
2024-09-08 0.1016685 16188426.806304 6182.84754258 -1.857703 -22.87881294
2024-09-07 0.1035930 16494852.169307 7645.12663027 3.16654811 -17.1794351
2024-09-06 0.1004133 15988566.517752 60860.4455055 -16.61680274 -18.63119816
2024-09-05 0.1204239 19174806.247889 2218.47488398 -1.29322923 -3.42625991
2024-09-04 0.1220017 19426029.338073 11843.71688973 -3.40761422 -1.48022335
2024-09-03 0.1263057 20148848.117928 2538.22896136 -2.51512661 -1.39111713
2024-09-02 0.1295644 20668691.888564 11005.54988751 -1.71822871 -4.15137843
2024-09-01 0.1318295 21030036.005628 40153.04755174 5.39516815 -5.15669753
2024-08-31 0.1250812 19953510.560028 6896.60616877 1.35813998 -10.32778916
2024-08-30 0.1234052 19686145.152909 19478.11540833 -1.03544555 -10.79532419
2024-08-29 0.1246964 19892117.194622 2131.73719659 0.69578957 -2.20150598
2024-08-28 0.1238347 19754666.287813 27818.5490191 -3.32025123 -3.75759949
2024-08-27 0.1280876 20433096.422525 12821.14260774 -5.24392463 2.00107301
2024-08-26 0.1351761 21563890.591623 1896.7927999 -2.74906818 6.45752865
2024-08-25 0.1389972 22173453.957894 3771.34417884 -0.35123733 7.44073228
2024-08-24 0.1394871 22251609.917466 9429.89479931 0.82967658 10.36877613
2024-08-23 0.1383394 22068512.637085 14583.31606293 8.49862184 19.19910643
2024-08-22 0.1275033 20339901.339895 2702.16730626 -0.90640345 12.85834929
2024-08-21 0.1286696 20525949.252579 1644.23184549 2.46459005 7.80301427
2024-08-20 0.1255747 20032236.739354 5698.83982558 -1.10400498 4.81702627
2024-08-19 0.1269765 20255862.469612 1518.49054571 -1.85089338 14.14192227
2024-08-18 0.1293711 20637847.01328 1820.55756876 2.36445476 20.46892968
2024-08-17 0.1263828 20161145.839927 38007.78365449 8.89680733 16.53548858
2024-08-16 0.1160574 18513991.671493 1531.64936195 2.72707344 8.01558407
2024-08-15 0.1129764 18022504.731551 9599.52987428 -5.34516524 4.84569852
2024-08-14 0.1193562 19040236.853602 4027.25881305 -0.3735313 26.66783374
2024-08-13 0.1198037 19111624.754108 19277.71635453 7.69413499 31.0849572
2024-08-12 0.1112444 17688142.402934 7725.10490531 3.58961535 26.8153436
2024-08-11 0.1073896 17075208.111146 1819.36787514 -0.97785561 -2.68124685
2024-08-10 0.1084500 17243827.849389 1471.73891565 0.93536648 -1.72021243
2024-08-09 0.1074450 17084029.563119 4114.6847411 -0.28761253 -14.86842878
2024-08-08 0.1077550 17133307.100915 14809.91305667 14.35588718 -18.03888867
2024-08-07 0.0942277 14982444.299998 49752.03564256 3.10061363 -37.12016486
2024-08-06 0.0913940 14531867.243499 43782.35743006 4.18639197 -39.01119215
2024-08-05 0.0877216 13972846.452964 20058.43391274 -20.5047913 -41.86284818
2024-08-04 0.1103483 17576966.816265 0 0 -26.88556401
2024-08-03 0.1103483 17576966.816265 64184.0758249 -12.56812257 -25.29628725
2024-08-02 0.1262106 20103613.615868 5380.49827448 -4.00108945 -14.39846555
2024-08-01 0.1314708 20941501.83757 37349.93557295 -12.26718114 -5.03529754
2024-07-31 0.1498537 23869632.949754 0 0 -3.36243071
2024-07-30 0.1498537 23869632.949754 1551.88811303 -0.68505516 -13.13353732
2024-07-29 0.1508873 24034281.032411 18320.8957925 -0.02524779 -11.00958035
2024-07-28 0.1509254 24040350.688874 18152.17793457 2.17368395 -11.71397178
2024-07-27 0.1477146 23528906.62171 18758.58682728 0.1864913 -13.2463639
2024-07-26 0.1474396 23485108.935814 17767.63091172 6.49935232 -14.10850735
2024-07-25 0.1384418 22051879.587593 11421.27400612 -10.72170879 -18.45715948
2024-07-24 0.1550677 24700158.670928 58722.65521083 -10.11108483 -8.10182742
2024-07-23 0.1725104 27478536.840991 3260.30800628 1.74327751 0.39631396
2024-07-22 0.1695546 27007717.378182 3403.40603163 -0.81658419 4.37560658
2024-07-21 0.1709505 27230073.855887 6789.32325695 0.40024198 9.68754895
2024-07-20 0.1702690 27121522.139333 3988.39831138 -0.80914566 15.74593089
2024-07-19 0.1716580 27342764.935012 13237.15630977 1.10733245 25.54570137
2024-07-18 0.1697780 27043305.636759 11925.6948856 0.61596776 30.35564117
2024-07-17 0.1687386 26877747.377975 9512.80095758 -1.79874642 35.92037708
2024-07-16 0.1718294 27370065.451676 24617.10873937 5.77595817 47.98155185
2024-07-15 0.1624465 25875506.991961 5994.5112453 4.23111428 35.55918347
2024-07-14 0.1558523 24825127.478529 31260.29245991 5.94565728 37.44036343
2024-07-13 0.1471058 23431944.371804 25188.71257522 7.58896906 31.91647807
2024-07-12 0.1367295 21779132.726636 29093.05929597 4.98098305 28.89871362
2024-07-11 0.1302421 20745696.175712 16517.48915594 4.91115042 24.55522936
2024-07-10 0.1241452 19774538.828347 22177.62279974 6.91534418 17.52895908
2024-07-09 0.1161154 18548238.387257 57439.24629414 -3.10344539 7.99735522
2024-07-08 0.1198344 19142309.509168 25028.32836524 5.67754881 14.59280441
2024-07-07 0.1133963 18113884.855967 75456.55447713 1.68758017 11.76229842
2024-07-06 0.1115144 17813271.616201 18125.75584958 5.12772866 10.33682331
2024-07-05 0.1060751 16944408.333417 26308.35080075 1.44345164 4.22871827
2024-07-04 0.1045658 16703304.21491 17971.27808029 -1.00698005 1.26091479
2024-07-03 0.1056294 16873214.114279 22698.84962078 -1.75549503 2.82853662
2024-07-02 0.1075169 17174715.389528 11302.16541616 2.81407269 4.53541873
2024-07-01 0.1045741 16704634.82255 17471.26494521 3.06725459 3.75457834
2024-06-30 0.1014620 16207509.251714 1349.51564522 0.39060332 -1.13854238
2024-06-29 0.1010672 16144448.499747 8693.38480299 -0.69200758 -3.28228694
2024-06-28 0.1017715 16256947.810649 3328.40249654 -1.4450443 -4.8158846
2024-06-27 0.1032637 16495312.382068 11199.96229776 0.52553247 -1.40122596
2024-06-26 0.1027239 16409077.352605 4162.42496221 -0.12470465 -1.94083588
2024-06-25 0.1028521 16429565.785118 3882.59247454 2.04609011 1.40808217
2024-06-24 0.1007899 16100142.364861 2756.19317371 -1.79345158 -2.57259417
2024-06-23 0.1026305 16394163.754012 4047.20311787 -1.78629974 -0.17311499
2024-06-22 0.1044971 16692338.962249 14105.18775424 -2.26667782 2.66573283
2024-06-21 0.1069207 17079475.648538 16830.18003571 2.09054071 7.92129879
2024-06-20 0.1047312 16729733.754166 9680.12519322 -0.02462219 4.75553298
2024-06-19 0.1047570 16733853.99569 3409.76170678 3.28623794 3.67695083
2024-06-18 0.1014240 16201436.250165 3698.25718845 -1.95963062 1.71505441
2024-06-17 0.1034513 16525270.510535 24910.02299193 0.62521662 -0.41308049
2024-06-16 0.1028085 16422593.724799 5858.30541134 1.0066728 -5.37031867
2024-06-15 0.1017839 16258919.603971 4643.82678475 2.73639289 -15.80358457
2024-06-14 0.0990728 15825861.846143 14094.56025568 -0.90418551 -17.24296543
2024-06-13 0.0999768 15970262.6466 1826.89979285 -1.05398699 -24.98394322
2024-06-12 0.1010418 16140380.153405 1047.84734763 1.33173505 0.5659643
2024-06-11 0.0997138 15928257.959237 39868.2829927 -4.01088186 -0.28498312
2024-06-10 0.1038804 16593816.328602 19817.047183 -4.38370592 5.09164189
2024-06-09 0.1086430 17354590.541591 53931.52283157 -10.12967956 7.63315087
Cryptocurrency ParagonsDAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ParagonsDAO worth?
As on today's crypto exchange rates, one ParagonsDAO worth is $0.0071240.