ParaSwap

NameParaSwap (PSP)
Price$0.0248582   4.24% (1D)

ParaSwap Market

Market Cap$18,518,767
Volume(24h)$36,255
Total Supply$1,800,000,000
Circulating Supply744,976,909
Percent Change(1H)-0.08%
Percent Change(24H)4.24%
Percent Change(7D)5.68%
Percent Change(30D)28.74%
Percent Change(90D)78.65%

ParaSwap Price History

Below table is the ParaSwap price history for one month, also lists live data for ParaSwap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.0248582 18518767.227671 36254.83685514 4.24126682 5.68205287
2024-12-11
16:58
0.0246430 18358497.823245 60442.09601724 2.1042238 6.26986832
2024-12-11
10:58
0.0240478 17915076.348533 55641.1056438 -1.67488506 6.76587122
2024-12-11
04:58
0.0240230 17896569.349168 111091.89129995 0.45309885 5.95409367
2024-12-10 0.0238471 17765530.006884 158299.02058782 0.16780246 5.80360637
2024-12-09 0.0239045 17808273.962817 96100.45032023 -10.39120558 16.32759834
2024-12-08 0.0266766 19873432.921638 106737.36506527 -0.04940777 26.73994236
2024-12-07 0.0266898 19883256.795061 95480.65553594 -0.56016893 29.3709861
2024-12-06 0.0268402 19995342.567021 229756.58888223 6.25998855 35.71160983
2024-12-05 0.0252600 18818084.360121 417323.21752212 7.39018217 31.94629098
2024-12-04 0.0235217 17523095.668092 120334.32636876 4.35787764 22.83753908
2024-12-03 0.0225385 16790651.923267 242454.13151752 9.56288481 29.93005868
2024-12-02 0.0205499 15309212.550571 97649.5562668 -2.5996286 6.26721887
2024-12-01 0.0210995 15718661.380501 161554.6267905 2.05536265 13.31847213
2024-11-30 0.0206304 15369177.737867 181697.03163218 4.31638225 7.0108058
2024-11-29 0.0197770 14733406.457418 83290.97290715 3.30593059 8.64527212
2024-11-28 0.0191441 14261917.367775 131687.09406272 -0.02679934 2.63996552
2024-11-27 0.0191492 14265740.491395 132795.66122141 10.3916934 12.94525932
2024-11-26 0.0173459 12922304.094619 246171.20126707 -10.27762951 0.58310941
2024-11-25 0.0193376 14406067.229556 112059.82134616 3.85576026 11.29680304
2024-11-24 0.0186209 13872139.952113 64996.12944292 -3.40064228 5.64865025
2024-11-23 0.0192789 14362354.935175 67995.17231046 5.90910966 7.1015936
2024-11-22 0.0182033 13561036.515422 84567.47089099 -2.40380051 3.32477802
2024-11-21 0.0186511 13894654.063531 140020.6460745 9.99905514 7.92744507
2024-11-20 0.0169544 12630667.79191 68115.74257934 -1.68786707 -8.05842263
2024-11-19 0.0172455 12847516.796731 90642.05355587 -0.74407375 -10.78470282
2024-11-18 0.0173748 12943815.353021 83628.28117581 -1.42136499 -10.01574554
2024-11-17 0.0176253 13130446.928899 65736.37946507 -2.08376556 -2.32598676
2024-11-16 0.0180004 13409877.33415 92239.08405721 2.17029935 2.77114529
2024-11-15 0.0176330 13136199.71636 85452.75530076 2.03472452 4.48459153
2024-11-14 0.0172812 12874069.29202 81138.32766366 -6.33901253 4.74833502
2024-11-13 0.0184406 13737837.029222 87063.52549858 -4.59905324 18.29144916
2024-11-12 0.0194208 14468081.940478 498669.52206015 0.39598854 49.36589011
2024-11-11 0.0193442 14411015.968676 256236.44079194 7.1672252 51.80257635
2024-11-10 0.0180449 13443024.915584 140197.98111748 3.02464453 37.66200543
2024-11-09 0.0175150 13048290.253033 107053.24881113 3.78266328 31.57831197
2024-11-08 0.0168762 12572379.835673 59353.74917451 2.29386811 23.1531854
2024-11-07 0.0164978 12290476.301668 145126.4952583 5.83091343 18.96781567
2024-11-06 0.0155572 11589757.432214 265485.53687678 19.65058272 6.61958946
2024-11-05 0.0130015 9685807.3448277 102546.1060871 2.04785767 -10.14631372
2024-11-04 0.0127430 9493261.7848333 93376.54617846 -2.78863246 -8.99124166
2024-11-03 0.0131089 9765812.0354072 75667.43732022 -1.52203563 -5.26955029
2024-11-02 0.0133120 9917163.1991761 75061.31986434 -2.85608182 -3.24333405
2024-11-01 0.0137034 10208732.965419 91391.25635662 -1.17337081 -2.7606464
2024-10-31 0.0138674 10330925.41234 40355.69684678 -5.17050291 -4.11810041
2024-10-30 0.0146236 10894210.904175 87349.56688884 1.0631849 3.37087338
2024-10-29 0.0144489 10764108.226626 61479.62937832 3.19194251 -2.20155541
2024-10-28 0.0140007 10430229.651755 69465.79192277 1.17246266 -6.95536804
2024-10-27 0.0138381 10309052.754794 86597.50685812 0.58003844 -8.77685223
2024-10-26 0.0137583 10249591.696556 90121.84006784 -2.3714623 -4.5598174
2024-10-25 0.0140925 10498571.361788 67514.47330815 -2.56216893 -2.00602928
2024-10-24 0.0144630 10774635.73091 204441.81527957 2.2362717 2.25484881
2024-10-23 0.0141467 10538956.039989 47756.60230173 -4.25709977 -0.15614315
2024-10-22 0.0147749 11006994.998077 61011.57580622 -1.81023498 4.4809776
2024-10-21 0.0150473 11209920.907449 59414.42633112 -0.82465654 4.94387678
2024-10-20 0.0151739 11304172.356305 185341.81482878 5.23944936 13.11157479
2024-10-19 0.0144097 10734914.701028 76259.46220562 0.12069158 5.72930851
2024-10-18 0.0143924 10721974.180623 23078.20407009 1.73768764 4.85705477
2024-10-17 0.0141465 10538842.025704 28007.41938109 -0.16189496 4.64346534
2024-10-16 0.0141695 10555931.546471 60118.74579274 0.20296341 4.38650449
2024-10-15 0.0141408 10534550.263793 45610.17527703 -1.35916599 1.62562047
2024-10-14 0.0143356 10679705.184901 79533.48805261 6.86329934 3.53148733
2024-10-13 0.0134149 9993800.7256735 61505.9585823 -1.57000129 -3.32556503
2024-10-12 0.0136289 10153206.194322 75755.64181025 -0.70529176 -0.63119232
2024-10-11 0.0137257 10225324.565824 142079.6048904 1.53045223 -0.75248422
2024-10-10 0.0135191 10071419.161757 101907.80243943 -0.40166647 0.40915647
2024-10-09 0.0135736 10112035.81952 62606.55618294 -2.4489491 -0.69577225
2024-10-08 0.0139146 10366037.8312 60330.58522928 0.49072477 -3.99902857
2024-10-07 0.0138512 10318802.826175 89968.98441927 -0.18575346 -9.55209371
2024-10-06 0.0138769 10338006.030166 77642.05274856 1.17969965 -10.32903421
2024-10-05 0.0137152 10217470.565443 68585.88940086 -0.82944761 -11.73994429
2024-10-04 0.0138299 10302927.954779 96582.48000026 2.67621217 -11.54649709
2024-10-03 0.0134696 10034531.707594 99860.10243763 -1.44799721 -11.81341781
2024-10-02 0.0136678 10182215.494644 111943.96485193 -5.69494904 -8.61366867
2024-10-01 0.0144932 10797105.129594 65739.87271427 -5.35960717 -5.03048135
2024-09-30 0.0153128 11407677.032788 34020.96405984 -1.06697004 0.36532498
2024-09-29 0.0154698 11524644.014764 29306.67692439 -0.45514863 4.14164668
2024-09-28 0.0155395 11576551.230004 42981.90171816 -0.61208693 4.63359649
2024-09-27 0.0156352 11647846.174532 64676.9047014 2.37961001 7.78110242
2024-09-26 0.0152718 11377115.201964 59642.60490357 2.11066737 6.26363589
2024-09-25 0.0149561 11141945.788373 65739.41509377 -1.99732098 12.84910419
2024-09-24 0.0152694 11375372.199084 58070.86623287 0.08110541 13.9589846
2024-09-23 0.0152571 11366153.633917 77250.71012782 2.73381173 15.73916043
2024-09-22 0.0148511 11063693.094529 62023.75298455 -0.00182472 8.44137035
2024-09-21 0.0148513 11063894.980101 97225.25090286 2.37880797 5.81566499
2024-09-20 0.0145063 10806821.450601 130334.90361484 0.9409793 2.04706672
2024-09-19 0.0143710 10706079.458893 157210.9290737 8.43909296 3.28587861
2024-09-18 0.0132526 9872896.5418371 100057.63308953 -1.09288336 -5.5669284
2024-09-17 0.0133991 9981988.0276635 70533.77026715 1.64449214 -4.82146414
2024-09-16 0.0131823 9820490.827692 64258.95958627 -3.74394212 -6.58720283
2024-09-15 0.0136950 10202465.220766 71061.88189924 -2.42309387 1.14597783
2024-09-14 0.0140349 10455704.342375 74627.9898682 -1.27015099 2.59736066
2024-09-13 0.0142153 10590036.341249 101632.91395702 2.16636372 7.81566521
2024-09-12 0.0139138 10365482.293853 103641.31009874 -0.85540474 1.2771587
2024-09-11 0.0140339 10454914.125138 122440.64704265 -0.31210053 -0.48090115
2024-09-10 0.0140777 10487537.086489 89081.51831979 -0.24282651 -2.44166003
2024-09-09 0.0141119 10513003.705558 146324.16227792 4.22461794 -4.05651708
2024-09-08 0.0135398 10086871.905037 121152.32435793 -1.02069583 -6.95898334
2024-09-07 0.0136796 10191007.13226 83707.86391359 3.75205009 -7.80399833
2024-09-06 0.0131848 9822354.0337579 123349.27696843 -4.02953957 -11.90273075
2024-09-05 0.0137383 10234684.802849 103471.5630369 -2.57392567 -7.31249606
2024-09-04 0.0141012 10505077.693739 150690.23364576 -2.27849183 -4.43398092
2024-09-03 0.0144294 10749561.480411 59256.85902773 -1.89765008 -4.23912115
2024-09-02 0.0147085 10957496.419821 68236.16744731 1.07163217 -8.63946356
2024-09-01 0.0145526 10841317.375545 82788.62802071 -1.91291209 -11.49214683
2024-08-31 0.0148364 11052746.703296 31979.96467625 -0.86726676 -8.94755931
2024-08-30 0.0149662 11149442.108575 80925.89196287 0.97195221 -7.80722369
2024-08-29 0.0148221 11042117.998486 47917.57806011 0.44971928 -3.83777818
2024-08-28 0.0147557 10992681.789173 147589.94915032 -2.07331983 -3.29403352
2024-08-27 0.0150682 11225455.178 82386.28493813 -6.39815414 1.40057844
2024-08-26 0.0160987 11993177.202483 35249.62557309 -2.06463486 8.07528151
2024-08-25 0.0164427 12249445.151033 67089.18895056 0.91280311 7.44538264
2024-08-24 0.0162940 12138643.237673 101406.4466749 0.38370751 7.65537699
2024-08-23 0.0162335 12093617.911106 96646.29185495 5.31939328 5.87549002
2024-08-22 0.0154141 11483147.179624 98710.04755289 1.02074719 1.6921289
2024-08-21 0.0152599 11368251.04497 67425.08907565 2.68949316 -2.91407273
2024-08-20 0.0148601 11070405.465411 63810.11403567 -0.23647946 -6.8356094
2024-08-19 0.0148958 11097058.490096 67113.48140506 -2.67028202 -5.00787567
2024-08-18 0.0153033 11400624.996694 90090.99056999 1.11003 1.44492328
2024-08-17 0.0151349 11275170.911331 81189.26630022 -1.28973363 -1.2116598
2024-08-16 0.0153327 13159168.538327 81836.83492478 1.15446032 0.06165186
2024-08-15 0.0151577 13008984.968302 101292.96104471 -3.55519083 -1.80165191
2024-08-14 0.0157164 13488527.874426 96708.78006124 -1.46615778 15.10426223
2024-08-13 0.0159503 13689233.637941 233842.03588729 1.70244122 7.73148457
2024-08-12 0.0156833 13460083.625624 163476.5497729 3.96100128 10.43166095
2024-08-11 0.0150857 12947243.158187 113077.86654455 -1.53265684 -5.72086379
2024-08-10 0.0153206 13148768.660318 68129.26602052 -0.01742829 -9.84326453
2024-08-09 0.0153238 13151516.130846 136110.25627484 -0.71770141 -12.45741368
2024-08-08 0.0154358 13247661.718769 136340.16835134 13.0488325 -16.89301814
2024-08-07 0.0136541 11718530.324742 118987.82250322 -7.77754969 -30.11039292
2024-08-06 0.0148056 11029830.837752 143530.30808276 4.25150596 -23.62068982
2024-08-05 0.0142018 10580020.629672 210898.53913992 -11.24507848 -27.4174732
2024-08-04 0.0160012 11920488.969514 114886.88520387 -5.83818895 -16.79545154
2024-08-03 0.0169933 12659579.119385 104390.78654211 -2.9260203 -12.34689743
2024-08-02 0.0175055 13041166.292076 150627.421344 -5.74978427 -8.64180737
2024-08-01 0.0185743 13837421.537216 116342.39046866 -4.89103209 0.70739836
2024-07-31 0.0195367 14554353.197777 66969.06074225 0.78590268 -5.14189523
2024-07-30 0.0193843 14440862.075177 120338.67133858 -0.93079255 -9.48478962
2024-07-29 0.0195664 14576539.418126 123628.78429326 1.74367708 -8.42055217
2024-07-28 0.0192306 14326356.286926 70951.32184449 -0.80530428 -10.86106888
2024-07-27 0.0193869 14442819.19106 111223.37588232 1.17728954 -9.43714449
2024-07-26 0.0191614 14274763.889295 96179.38984123 3.89985156 -11.00878368
2024-07-25 0.0184421 13738964.661427 201387.41782896 -10.45619606 -11.15015757
2024-07-24 0.0205957 15343289.045763 110995.58159041 -3.82838444 -0.26399302
2024-07-23 0.0214155 15954072.265455 128469.93976467 0.23401898 2.95377123
2024-07-22 0.0213655 15916823.87657 4326356.3024288 -0.96525108 2.29376904
2024-07-21 0.0215738 16071958.631155 72939.57209034 0.77827937 10.23913111
2024-07-20 0.0214072 15947839.883482 109685.28886492 -0.57855388 12.22115962
2024-07-19 0.0215317 16040643.649973 135041.10401356 3.7347934 14.04703376
2024-07-18 0.0207565 15463127.774159 93734.26801795 0.51499486 10.60636632
2024-07-17 0.0206496 15383456.154446 156679.13734696 -0.72826912 13.1041307
2024-07-16 0.0208011 15496345.665407 161555.49339851 -0.40854779 14.95533173
2024-07-15 0.0208864 15559915.355725 196103.83930051 6.72697636 19.67699886
2024-07-14 0.0195700 14579177.529262 114607.73523276 2.59020787 21.71916394
2024-07-13 0.0190759 14211080.991564 54158.18047797 1.03906482 14.79697145
2024-07-12 0.0188797 14064937.176996 121812.79669682 0.60523436 19.86340285
2024-07-11 0.0187492 13967720.797733 144115.75635406 2.69518779 10.22099897
2024-07-10 0.0182570 13601026.594331 158949.26452038 0.89543417 4.09841925
2024-07-09 0.0180949 13480319.209482 200667.46854283 3.68206444 -2.99660151
2024-07-08 0.0174523 13001592.205956 307648.00288375 8.54816261 -6.70635715
2024-07-07 0.0160780 11977717.442144 92429.13300103 -3.24411717 -13.35438178
2024-07-06 0.0166170 12379316.99025 183541.03394632 5.49830694 -10.1214607
2024-07-05 0.0157510 11734138.062545 249955.2814997 -7.40317435 -16.10454719
2024-07-04 0.0170103 12672289.767692 114299.69836631 -3.00987032 -11.37522607
2024-07-03 0.0175382 13065545.751794 127255.53426868 -5.98128121 -6.47408638
2024-07-02 0.0186539 13896749.412618 148224.911542 -0.28310719 -3.06558214
2024-07-01 0.0187069 13936203.807018 178038.03568692 0.81311404 -0.636227
2024-06-30 0.0185560 13823800.543595 139854.80661458 0.36603807 -5.45092578
2024-06-29 0.0184883 13773384.71142 318252.78003696 -1.52456525 -5.61537819
2024-06-28 0.0187746 13986619.8578 208849.80276918 -2.18334289 -7.61849313
2024-06-27 0.0191936 14298811.952355 191110.03798419 2.35389144 -7.97067007
2024-06-26 0.0187522 13969973.931387 131770.84264617 -2.55481693 -5.80495243
2024-06-25 0.0192434 14335866.684973 191190.89076593 2.21085786 -2.39422814
2024-06-24 0.0188267 14025437.426299 155342.97673423 -4.07181296 -6.48160187
2024-06-23 0.0196258 14620767.742218 170839.3610557 0.19146803 -6.21761361
2024-06-22 0.0195883 14592827.143473 258709.0674248 -3.61449909 -5.03305146
2024-06-21 0.0203227 15139960.412724 218179.53775742 -2.55685064 0.45820665
2024-06-20 0.0208560 15537233.57919 227151.69890782 4.76257603 1.27370869
2024-06-19 0.0199079 14830900.659733 155469.72794429 0.97467685 -1.24635674
2024-06-18 0.0197157 14687742.6325 198426.22699248 -2.06550275 2.12296243
2024-06-17 0.0201315 14997516.752984 167159.9667128 -3.80102223 -0.15417528
2024-06-16 0.0209270 15590099.917256 113850.33692527 1.45698308 -2.83167889
2024-06-15 0.0206264 15366202.759338 213960.27800534 1.9593929 -4.2881734
2024-06-14 0.0202291 15070206.228907 165119.29164803 -1.7704363 -7.33585844
2024-06-13 0.0205937 15341823.440624 326230.24175805 2.15569464 -8.93467774
2024-06-12 0.0201533 15013716.673229 398774.8179747 4.32456029 -13.7913132
2024-06-11 0.0193060 14382509.626649 212861.68670375 -4.24685667 -14.33722148
2024-06-10 0.0201626 15020674.921134 265999.83770453 -6.38073061 -10.06788842
2024-06-09 0.0215368 16044426.557621 143128.08903237 -0.06229333 -3.51076263
Cryptocurrency ParaSwap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ParaSwap worth?
As on today's crypto exchange rates, one ParaSwap worth is $0.0248582.