Parcl

NameParcl (PRCL)
Price$0.3913463   -15.35% (1D)

Parcl Market

Market Cap$56,706,777
Volume(24h)$31,986,458
Total Supply$1,000,000,000
Circulating Supply122,654,566
Percent Change(1H)0.48%
Percent Change(24H)-15.35%
Percent Change(7D)0.87%
Percent Change(30D)70.47%
Percent Change(90D)195.64%

Parcl Price History

Below table is the Parcl price history for one month, also lists live data for Parcl which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.3913463 56706776.984927 31986457.556982 -15.35358165 0.86565017
2024-12-02
06:58
0.4137588 59954383.007147 32628413.340746 -10.74975969 4.50542398
2024-12-02
00:58
0.4448940 64465930.219865 31362398.504085 2.69796072 15.81472727
2024-12-01
18:57
0.4589824 66507360.607548 31556555.204328 8.05527468 28.18742258
2024-12-01
12:58
0.4623306 66992529.734917 30717544.376834 8.65633766 34.95976373
2024-12-01
06:58
0.4635940 67175598.407856 30596917.123395 8.42049969 25.60884149
2024-12-01
00:58
0.4332062 62772356.692351 30385594.562205 1.18859116 20.70534757
2024-09-21 0.2938768 42583278.040236 33289957.192451 21.94677928 101.31534341
2024-09-20 0.2409878 34919559.410115 40224929.268527 24.46050831 70.08314971
2024-09-19 0.1940751 28121829.993171 29133260.598876 17.03872139 41.06001265
2024-09-18 0.1660557 24061762.484371 16914950.887394 14.07995685 23.35008706
2024-09-17 0.1455608 21092015.765801 11023057.297446 8.35571907 1.64718297
2024-09-16 0.1343360 19465530.705423 12107926.752383 -3.85827089 -3.91735017
2024-09-15 0.1406177 20375761.873769 10668590.892416 -2.64802169 3.15724107
2024-09-14 0.1442275 20898816.781016 10486038.268036 1.87438566 10.33041256
2024-09-13 0.1414633 20498283.745857 11680985.81703 2.80801855 14.93548472
2024-09-12 0.1375995 19938409.507555 10630249.354618 1.97031768 9.05168404
2024-09-11 0.1349407 19553150.329149 12486072.034379 -6.38925132 3.93720428
2024-09-10 0.1441462 20887035.494641 12446878.111586 2.86228193 17.20712145
2024-09-09 0.1401300 20305083.163663 11286156.298838 2.79941294 8.21390726
2024-09-08 0.1363140 19752139.222775 10231968.544733 4.33904723 10.8657097
2024-09-07 0.1307232 18942027.222287 14548808.803638 6.26777299 -5.97992135
2024-09-06 0.1230806 17834599.815354 16383426.931176 -2.45495042 -14.49707515
2024-09-05 0.1260292 18261848.934188 13712704.152982 -2.79355016 -11.22242036
2024-09-04 0.1296510 18786663.810902 15501576.616944 5.42093384 -4.1538275
2024-09-03 0.1228891 17806854.431281 13067261.96999 -5.10015258 -16.02615792
2024-09-02 0.1294935 18763838.841938 13517059.220052 5.31853216 -25.09398295
2024-09-01 0.1229541 17816274.550497 12285630.475553 -11.60935402 -31.32930956
2024-08-31 0.1391031 20156289.562497 11504900.862622 -3.36639287 -25.59894069
2024-08-30 0.1439490 20858467.527061 15472501.150031 1.41064432 -0.44105241
2024-08-29 0.1419466 20568321.664919 15306436.923731 4.84110882 8.2673694
2024-08-28 0.1353922 19618565.558063 17642301.345522 -7.48246231 -5.8537105
2024-08-27 0.1463383 21204674.311764 17764873.103669 -15.50230065 -8.13316016
2024-08-26 0.1731861 25094972.378768 21868074.545052 -2.99225521 10.94537994
2024-08-25 0.1785281 25869040.077902 18776083.190177 -4.43805203 6.86295044
2024-08-24 0.1868192 27070440.302858 27132789.13184 28.82833833 14.70030012
2024-08-23 0.1445867 20950871.851812 16144265.895253 10.28103406 -9.50263322
2024-08-22 0.1314095 19041476.927235 14388703.375762 -8.7879743 -17.48728649
2024-08-21 0.1438842 20849076.009757 14423986.723723 -9.57918976 -7.17877797
2024-08-20 0.1592939 23081967.714467 13554391.804806 2.04584565 -7.41327259
2024-08-19 0.1559497 22597382.95435 14457893.375554 -6.88468057 -12.59588609
2024-08-18 0.1670627 24207679.061982 13266208.066123 2.57047992 7.88789427
2024-08-17 0.1628405 23595871.574611 15359849.211111 1.92245265 -8.32077207
2024-08-16 0.1597690 23150808.248143 16393423.74521 0.31192254 -2.6306857
2024-08-15 0.1592722 23078820.206099 17581930.047649 2.81530545 -7.02233076
2024-08-14 0.1549109 22446872.190663 16023155.170256 -10.11711238 8.78450269
2024-08-13 0.1723475 21139213.114708 14963602.769823 -3.21078935 22.06338998
2024-08-12 0.1780648 21840464.419861 14772736.764026 15.09871335 36.05753748
2024-08-11 0.1547062 18975420.128331 8669695.4223957 -12.9003672 1.13371535
2024-08-10 0.1776198 21785878.444588 10472160.557606 8.24828644 9.57458781
2024-08-09 0.1638348 20095090.147155 8207707.3876297 -4.00014974 -12.13966094
2024-08-08 0.1713015 21010914.156749 12710139.963553 20.29460368 -23.21422373
2024-08-07 0.1424017 17466215.037497 16988385.07996 0.85453068 -35.73020172
2024-08-06 0.1411951 17318225.487522 16840014.963423 7.88576049 -37.27260235
2024-08-05 0.1308747 16052373.741616 15958710.268011 -14.44530948 -43.00411034
2024-08-04 0.1529719 18762704.46791 18616071.572215 -5.63081432 -36.10436557
2024-08-03 0.1620994 19882236.274738 16991373.930269 -13.11877294 -39.40250513
2024-08-02 0.1865759 22884387.050723 24685655.661588 -16.36749306 -20.2369189
2024-08-01 0.2220988 27241428.967584 30182365.217362 0.28210804 -1.33469012
2024-07-31 0.2215686 27176396.231803 24780201.647024 -1.5658611 3.47093702
2024-07-30 0.2250932 27608710.287507 21719672.541649 -1.97194319 -0.12223122
2024-07-29 0.2296212 28164090.144227 25210596.813824 -4.08832528 -1.9070039
2024-07-28 0.2393338 29355388.360621 26403040.203675 -10.46097329 -5.48416073
2024-07-27 0.2675019 32810327.090241 29288748.824858 14.35974993 5.21602889
2024-07-26 0.2339126 28690450.188882 24983763.814996 3.94741111 -9.68074712
2024-07-25 0.2250298 27600928.086778 30530153.804189 5.0872922 -14.4635199
2024-07-24 0.2141360 26264762.853951 24788410.304341 -4.98411972 -23.19211796
2024-07-23 0.2253687 27642498.050393 26682107.775402 -3.72366231 -8.20901666
2024-07-22 0.2340852 28711621.892298 22222003.799187 -7.59709012 -3.40589681
2024-07-21 0.2533310 31072205.33506 19234534.385556 -0.35777318 12.47432913
2024-07-20 0.2542406 31183772.508424 19510030.127458 -1.83161936 16.89216685
2024-07-19 0.2589842 31765597.338122 25797917.982736 -1.55702823 21.75600429
2024-07-18 0.2630805 32268019.509983 26132079.004459 -5.63637487 29.65777188
2024-07-17 0.2780083 34098991.510059 34583924.405333 13.24078102 28.51700607
2024-07-16 0.2455238 30114611.529355 29468916.207141 1.31416137 18.63988596
2024-07-15 0.2423390 29723990.330148 26680909.784222 7.59409689 18.09052072
2024-07-14 0.2252345 27626041.938038 23405545.979836 3.55603712 16.18072095
2024-07-13 0.2175001 26677384.250668 20895494.355874 2.25312865 4.24704606
2024-07-12 0.2127076 26089553.056856 25317381.698921 4.83176129 16.16681736
2024-07-11 0.2030453 24904429.119503 24056498.952888 -6.13673524 1.40272066
2024-07-10 0.2166306 26570729.011014 24552024.725869 4.67836375 1.65283929
2024-07-09 0.2069488 25383210.111597 24726399.967337 0.84502338 -11.20895255
2024-07-08 0.2052146 25170513.389671 29375437.288334 5.85404883 -13.06404614
2024-07-07 0.1938657 23778507.92393 23742390.651201 -7.08087467 -20.28481373
2024-07-06 0.2086391 25590542.139711 25180771.662176 13.94491229 -7.71717642
2024-07-05 0.1831053 22458696.596702 36128853.240925 -8.5450502 -20.81262925
2024-07-04 0.2002136 24557114.344795 26928218.309875 -6.05073738 -20.99458948
2024-07-03 0.2131082 26138698.335405 26533665.909281 -8.56623753 -9.06329746
2024-07-02 0.2330739 28587578.187219 25505697.837361 -1.26191152 -0.34432328
2024-07-01 0.2360527 28952938.654719 27938369.08159 -2.93802684 6.95845766
2024-06-30 0.2431979 29829332.447749 23559148.793125 7.56845278 11.72616182
2024-06-29 0.2260866 27730558.242542 22775720.942593 -2.22451302 2.5639874
2024-06-28 0.2312304 28361462.673608 26203016.437977 -8.75519941 0.18521687
2024-06-27 0.2534176 31082826.077485 27329452.764304 8.13735531 13.72181394
2024-06-26 0.2343479 28743837.862067 15596865.900504 0.20039455 1.8600717
2024-06-25 0.2338958 28688384.772383 18249065.035758 5.97922575 0.16820321
2024-06-24 0.2206957 27069330.736468 22709020.703987 1.38853867 -11.97214108
2024-06-23 0.2176732 26698610.20981 28660524.003959 -1.25276609 -28.83951147
2024-06-22 0.2204347 27037324.644622 17462479.781807 -4.49222368 -28.35331169
2024-06-21 0.2308029 28309029.574818 26082915.736881 3.57340694 -25.60920471
2024-06-20 0.2228399 27332334.053944 18257617.099366 -3.14190054 -30.22568385
2024-06-19 0.2300684 28218945.246727 23786061.973923 -1.5686484 -34.13451428
2024-06-18 0.2337349 28668655.656137 36734608.598326 -6.77123124 -29.83226052
2024-06-17 0.2507112 30750868.040205 31342353.189515 -18.03892505 -31.32756083
2024-06-16 0.3058905 37518868.632196 22539070.745309 -0.57808152 -19.14311863
2024-06-15 0.3075886 37727140.986254 25099587.727775 -0.8348213 -18.38270369
2024-06-14 0.3102573 38054479.003253 31298886.347537 -2.85406129 -27.78576528
2024-06-13 0.3193724 39172485.756522 29679809.561582 -8.56799294 -23.67132826
2024-06-12 0.3493005 42843296.362474 33487841.414443 4.86076828 -19.47126144
2024-06-11 0.3331088 40857316.863339 36131632.41922 -8.75797056 -26.28609774
2024-06-10 0.3650826 44779053.155139 27986664.474033 -3.49670124 -17.5181127
2024-06-09 0.3783111 46401577.695818 27238223.380166 0.31660207 -11.5255683
Cryptocurrency Parcl date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Parcl worth?
As on today's crypto exchange rates, one Parcl worth is $0.3913463.