Paribus

NameParibus (PBX)
Price$0.0009169   0.72% (1D)

Paribus Market

Market Cap$6,715,015
Volume(24h)$295,991
Total Supply$9,282,289,336
Circulating Supply7,206,714,820
Percent Change(1H)0.16%
Percent Change(24H)0.72%
Percent Change(7D)-22.66%
Percent Change(30D)25.67%
Percent Change(90D)28.07%

Paribus Price History

Below table is the Paribus price history for one month, also lists live data for Paribus which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0009169 6715014.5630827 295990.56388461 0.71959715 -22.66402306
2024-12-13
12:59
0.0009166 6712688.8094175 316702.20841529 -5.94346856 -16.24727152
2024-12-13
06:58
0.0009421 6899504.6732266 353883.36946802 -3.57417224 -12.34161372
2024-12-13
00:59
0.0009539 6985846.3599844 338961.20213103 -3.28724435 -9.03434054
2024-09-09 0.0006491 4713546.7783419 294854.75828401 8.54133227 8.2922492
2024-09-08 0.0005983 4344357.4044466 162729.13184205 -1.7057838 -2.37797592
2024-09-07 0.0006086 4419632.4359758 191174.19192443 -2.50073058 1.4722002
2024-09-06 0.0006239 4530380.6794069 317295.14152228 4.27779806 -0.33570779
2024-09-05 0.0005975 4338856.675204 314226.61678625 -3.29428138 -9.34659748
2024-09-04 0.0006183 4490209.393255 363496.91326318 2.01168036 -4.80739942
2024-09-03 0.0006062 4401662.0227354 263022.51876601 1.10071294 -4.46968023
2024-09-02 0.0005996 4353739.8448833 269696.31981986 -2.16714316 -11.2301617
2024-09-01 0.0006125 4448049.9878145 253793.76422202 2.12465073 -12.61080704
2024-08-31 0.0005998 4355510.6000427 233412.06724478 -4.19822419 -14.15163153
2024-08-30 0.0006260 4545640.7496407 241328.65815169 -5.02733365 -15.74194163
2024-08-29 0.0006591 4786262.1155079 235611.81885042 1.46892894 -4.68448062
2024-08-28 0.0006496 4716973.1321763 233906.8917579 2.37359192 -9.89254083
2024-08-27 0.0006352 4612365.3458985 370024.13615641 -6.07002972 -8.43959136
2024-08-26 0.0006762 4907966.4602588 380469.35784707 -3.52659991 -1.82381022
2024-08-25 0.0007009 5087377.9256894 360962.19483324 0.32401432 3.12849951
2024-08-24 0.0007009 5086840.4503012 215677.66509314 -5.66293012 0.99268631
2024-08-23 0.0007429 5391853.68334 364800.98184778 7.63931308 11.89841042
2024-08-22 0.0006915 5018973.8231135 368593.76697166 -4.07535489 0.73619143
2024-08-21 0.0007204 5203585.5964913 326791.19276146 3.83168834 1.92343402
2024-08-20 0.0006931 5006205.8287621 359985.54256714 0.63233485 0.83127802
2024-08-19 0.0006888 4975034.140033 108977.06849553 1.33981585 -4.15217385
2024-08-18 0.0006797 4909259.1082556 163874.69049437 -2.063461 -1.97183661
2024-08-17 0.0006940 5012551.4599602 263166.45595789 4.60144642 -4.78926617
2024-08-16 0.0006639 4795289.5228722 350421.72024453 -3.4534363 -11.80837657
2024-08-15 0.0006865 4958268.6663611 410658.01037831 -2.74003874 -14.34820777
2024-08-14 0.0007058 5097954.5972539 321913.3331829 2.56406952 3.21903837
2024-08-13 0.0006881 4970507.3337259 365848.06873897 -4.23938622 -0.5329491
2024-08-12 0.0007186 5190555.0074782 373076.92997315 3.64508435 4.49442621
2024-08-11 0.0006909 4990353.7842789 364627.08732007 -5.21089915 -7.96378401
2024-08-10 0.0007293 5267505.3472089 352872.04343102 -3.12371218 -7.97533659
2024-08-09 0.0007518 5430446.837156 416225.0054064 -6.1915488 -6.25353212
2024-08-08 0.0008014 5788867.3863773 369834.45081275 17.20805147 -2.46609255
2024-08-07 0.0006839 4940001.2771747 334132.43606739 -1.14309753 -18.84729347
2024-08-06 0.0006918 4997123.2697066 275996.27571548 0.60032656 -17.8422419
2024-08-05 0.0006877 4967303.2292258 160410.03236378 -8.60650693 -18.65711777
2024-08-04 0.0007507 5422163.146156 86610.05161888 -5.27181232 -9.22752269
2024-08-03 0.0007925 5724014.7934853 55694.87001957 -1.18053252 -3.27363996
2024-08-02 0.0008020 5792694.8716287 146851.54562415 -2.40160505 -0.17285748
2024-08-01 0.0008217 5935235.794252 27971.9393303 -2.4977432 4.03034704
2024-07-31 0.0008428 6087290.8472468 42979.24053987 0.08121512 3.12132247
2024-07-30 0.0008426 6086214.7318955 30585.74913624 -0.31036613 2.47620563
2024-07-29 0.0008454 6106623.0913841 57639.54901625 2.21773618 4.64134789
2024-07-28 0.0008271 5974132.5915609 51458.47239526 0.95293615 -4.41213184
2024-07-27 0.0008193 5917659.2930175 47172.57228849 1.98068959 -8.26327995
2024-07-26 0.0008034 5802725.3164935 60790.60179258 1.70775844 -11.50396069
2024-07-25 0.0007899 5705292.6987559 47752.67494223 -3.37059102 -6.26669545
2024-07-24 0.0008174 5904302.5918698 446400.72015555 -0.58672703 -11.89005831
2024-07-23 0.0008216 5934373.3748516 42986.9168357 1.68972598 -6.80863223
2024-07-22 0.0008080 5836277.3967559 7737507.4352217 -6.60830685 -8.15358509
2024-07-21 0.0008652 6249183.2455644 717588.41042642 -3.12294508 -4.11299586
2024-07-20 0.0008931 6450632.9704918 239976.64356773 -1.62186843 3.4970432
2024-07-19 0.0009078 6557206.3670063 244789.35585625 7.83906099 3.71008541
2024-07-18 0.0008418 6080548.4644083 319678.75834612 -9.22651074 -3.64249571
2024-07-17 0.0009274 6698595.0568667 284970.88162308 5.19351325 5.6701836
2024-07-16 0.0008817 6368252.6725482 229726.40172316 0.21921269 -7.63231122
2024-07-15 0.0008797 6354323.1896136 284147.48566663 -2.49973636 -1.67071253
2024-07-14 0.0009043 6530266.1752416 320646.95755541 4.70410556 0.48537156
2024-07-13 0.0008636 6236876.9024034 299951.93532594 -1.33824799 -6.48328775
2024-07-12 0.0008747 6316451.478656 305202.28152753 0.11730535 2.16505526
2024-07-11 0.0008737 6309050.625051 336235.56001685 -0.47901933 -1.71236528
2024-07-10 0.0008779 6339417.6608686 326659.71704196 -8.03011704 -7.81176112
2024-07-09 0.0009546 6893284.435601 350378.98777469 6.73904096 -2.81751768
2024-07-08 0.0008943 6458072.2983533 279905.66088514 -0.6216392 -10.90788961
2024-07-07 0.0008999 6498469.331074 257508.95254173 -2.55712291 -11.34791461
2024-07-06 0.0009243 6674953.4924388 245468.14640024 7.96362399 -7.34805356
2024-07-05 0.0008562 6182594.8832278 329104.48409162 -3.68239794 -13.98927729
2024-07-04 0.0008889 6418966.7838011 252408.13254968 -6.65495242 -13.25341915
2024-07-03 0.0009524 6877723.5243881 294955.43083434 -3.03689757 -4.72448448
2024-07-02 0.0009822 7093134.7615596 336488.37200774 -2.14690762 -7.5885874
2024-07-01 0.0010057 7262827.8365466 329953.41497967 -0.87137212 -3.6148768
2024-06-30 0.0010151 7317561.9136524 296487.41624733 1.75400603 0.29210312
2024-06-29 0.0009976 7191806.3483168 297711.52096002 0.22487042 -4.16927277
2024-06-28 0.0009954 7175670.3883547 348576.96313952 -2.85836009 -8.70186575
2024-06-27 0.0010247 7386812.0763821 333606.77217801 2.50410833 -0.98219293
2024-06-26 0.0009997 7204300.9333466 271066.61375935 -6.02245362 -5.58099299
2024-06-25 0.0010637 7665981.089349 436427.64929207 1.94164696 3.55877186
2024-06-24 0.0010436 7521058.7401332 384220.03589895 3.11058392 -1.0986993
2024-06-23 0.0010121 7293636.7989247 303715.34884261 -2.78464533 -9.37300264
2024-06-22 0.0010407 7500303.1235351 440839.41810854 -4.56619286 -7.32826799
2024-06-21 0.0010913 7864788.2479037 485979.08300442 5.47542191 -3.40163515
2024-06-20 0.0010348 7457703.2034822 455585.73569422 -2.49341414 -8.02435631
2024-06-19 0.0010609 7645750.8081249 287549.86812269 2.82345064 -16.55412743
2024-06-18 0.0010265 7397408.2545036 415393.01729521 -3.01846652 -14.27406335
2024-06-17 0.0010584 7627646.2010626 305403.21611256 -5.17189239 -12.90258904
2024-06-16 0.0011162 8043937.4868536 431777.08916323 -0.83492416 -14.84532854
2024-06-15 0.0011246 8104632.4201901 341719.93626617 -0.5332548 -12.07746276
2024-06-14 0.0011306 8148082.4611673 271291.12805295 0.49007164 -12.28842
2024-06-13 0.0011251 8108345.7580298 450097.51955978 -11.47790065 -15.29573583
2024-06-12 0.0012710 9159685.3418242 404844.29139516 6.14833984 -4.64712567
2024-06-11 0.0011974 8629136.6926716 393756.42772043 -1.46692113 -12.53817657
2024-06-10 0.0012144 8751694.5322626 370145.4877469 -7.35287615 -16.13185729
2024-06-09 0.0013109 9447414.2543744 312790.26557703 2.48961193 -4.65346674
Cryptocurrency Paribus date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Paribus worth?
As on today's crypto exchange rates, one Paribus worth is $0.0009169.