Paris Saint-Germain Fan Token

NameParis Saint-Germain Fan Token (PSG)
Price$3.4015381   -11.62% (1D)

Paris Saint-Germain Fan Token Market

Market Cap$23,653,408
Volume(24h)$68,943,283
Total Supply$20,000,000
Circulating Supply7,743,921
Percent Change(1H)0.51%
Percent Change(24H)-11.62%
Percent Change(7D)14.44%
Percent Change(30D)19.49%
Percent Change(90D)48.59%

Paris Saint-Germain Fan Token Price History

Below table is the Paris Saint-Germain Fan Token price history for one month, also lists live data for Paris Saint-Germain Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
3.4015381 23653408.295381 68943282.603837 -11.6172075 14.44446708
2024-12-09
12:59
3.4750749 24164763.846423 106907542.74678 -11.94165969 14.16363868
2024-12-09
06:59
3.8711165 26918733.988543 224956152.20627 18.7520879 30.86362244
2024-12-09
00:59
3.6646598 25483087.572951 204224619.48845 15.65463 23.35379202
2024-12-08
18:57
3.8561722 26814814.935377 188189333.07424 22.75978946 28.76733915
2024-12-08
12:59
3.9463325 27441766.175812 145271385.39716 24.3183156 32.48249734
2024-12-08
06:58
3.2599454 22668809.135177 9132871.6703985 3.66616564 8.38268203
2024-12-08
00:59
3.1686235 22033780.725075 6164192.3187279 1.7043853 7.88381739
2024-09-21 2.3354430 28233056.479863 1630466.7069501 0.76866309 3.47256754
2024-09-20 2.3176283 28017685.530924 1770117.8167074 2.56876921 2.57231155
2024-09-19 2.2586057 27304162.449854 2137519.1741322 0.68373772 1.43505377
2024-09-18 2.2464429 27157115.414679 1327020.1044029 1.36260605 0.04573935
2024-09-17 2.2162442 26792040.950396 1048874.1591916 1.18131357 -3.11542686
2024-09-16 2.1903691 26479220.595376 1455642.3284413 0.4243956 -3.31216163
2024-09-15 2.1926824 26507164.186691 1245263.406942 -2.67675494 -0.36592357
2024-09-14 2.2543240 27252342.903923 1044411.1637141 -0.69072132 1.59000313
2024-09-13 2.2713535 27458206.078254 1952262.2314551 0.74304693 4.0696737
2024-09-12 2.2546007 27255679.049473 1205601.6479037 0.57386036 0.42468246
2024-09-11 2.2417363 27100157.478936 1926224.8397012 -1.99109411 -3.48882717
2024-09-10 2.2888409 27669584.456632 1012772.9809186 1.09060451 0.81472706
2024-09-09 2.2649342 27380576.633503 3117569.2757929 2.91715217 -3.08060199
2024-09-08 2.2007354 26384403.228593 4019931.058288 -0.81739102 -2.33048006
2024-09-07 2.2190412 26603860.937753 1308193.2137002 1.82095204 -3.66136761
2024-09-06 2.1825316 26166144.074729 1797011.9233159 -2.78543079 -5.97631091
2024-09-05 2.2454360 26920296.658985 1294501.5919571 -3.26407234 -3.36220236
2024-09-04 2.3212017 27828643.720276 1810192.5728826 2.24009925 -0.0990256
2024-09-03 2.2665313 27173196.317493 2021648.514604 -3.01226142 -2.14849445
2024-09-02 2.3369256 28017143.660582 1682119.6555298 3.7136946 -4.44827294
2024-09-01 2.2532469 27013924.337608 1566916.5767418 -2.08197744 -12.64099535
2024-08-31 2.3011564 27588302.056717 787123.18175089 -0.86593992 -11.64561817
2024-08-30 2.3212571 27829284.641688 1156931.6149327 -0.10868606 -11.14884079
2024-08-29 2.3237827 27859557.131676 1064739.9882541 -0.01851689 -8.20139832
2024-08-28 2.3242131 27864712.161157 1625008.2019375 0.34176718 -8.31489597
2024-08-27 2.3189003 27801008.518214 1718707.7474649 -5.10278384 -6.94806489
2024-08-26 2.4435915 29295913.32909 1719949.8936059 -5.17598049 -1.34789715
2024-08-25 2.5769753 30895029.121273 1538087.1458255 -1.1320222 5.42660479
2024-08-24 2.6064812 31248766.945658 1399633.1818795 -0.21378645 11.24994283
2024-08-23 2.6125232 31321200.611282 2181655.2228379 3.20498935 12.12864541
2024-08-22 2.5299899 30331715.428601 1293771.0759716 -0.22491578 7.49780721
2024-08-21 2.5355566 30398443.238068 1056805.2595461 1.74459566 3.58518742
2024-08-20 2.4920496 29876833.170971 1093448.4150518 0.60843891 0.44332457
2024-08-19 2.4773367 29700430.742774 1440167.1670824 1.33877391 1.08642097
2024-08-18 2.4443311 29303767.742594 1377574.0510355 4.32904388 0.47203788
2024-08-17 2.3392213 28043656.715422 867544.06611251 0.39861958 -6.18703422
2024-08-16 2.3299338 27932310.717927 1069307.2889066 -0.96751219 -5.38016462
2024-08-15 2.3526964 28205190.051456 1490958.4744133 -3.85277094 -4.47243774
2024-08-14 2.4469726 29335414.005634 1094637.4542853 -1.45901703 8.07253852
2024-08-13 2.4832030 29769749.938443 1227356.9745877 1.26853662 7.61087494
2024-08-12 2.4520972 29396832.899636 1727320.086689 0.83256736 11.35160971
2024-08-11 2.4318504 29032505.515642 1802661.4212276 -2.47220326 2.50556745
2024-08-10 2.4934947 29768436.920616 1198330.000138 1.26213128 1.46352921
2024-08-09 2.4621964 29394769.022306 1769249.9565018 0.16589094 -3.41259187
2024-08-08 2.4628456 29402505.153052 1795018.1973327 8.77358189 -8.28537442
2024-08-07 2.2641947 27030908.977712 1419421.7965221 -1.87996377 -15.67285306
2024-08-06 2.3075762 27548805.213053 1500923.248171 4.78880105 -15.34571029
2024-08-05 2.2021211 26289823.999595 3174552.8983792 -7.17781663 -21.4028036
2024-08-04 2.3724082 28322778.933449 1411544.9573985 -3.46363911 -13.35359943
2024-08-03 2.4575281 29338972.693331 1606390.4199499 -3.63288452 -11.36958603
2024-08-02 2.5501729 30444999.4492 1956652.0292621 -5.03336855 -8.23432332
2024-08-01 2.6820537 32019438.322942 2124167.4573338 -0.0497567 -0.19073454
2024-07-31 2.6850128 32054753.596999 2054821.7271375 -1.4993122 1.04822327
2024-07-30 2.7258822 32542661.63886 2154416.5968478 -2.70893531 1.72969313
2024-07-29 2.8017807 33448755.893537 2339480.6366427 2.32818028 1.08727962
2024-07-28 2.7410463 32723679.634535 1927979.8789319 -1.17425093 -2.77014189
2024-07-27 2.7727819 33102545.985591 1400055.1898332 -0.22393932 -1.90558747
2024-07-26 2.7790052 33176825.306723 1517106.7221354 3.4581854 -1.42514651
2024-07-25 2.6861144 32067845.847872 2974843.0229591 1.08968109 -2.69411762
2024-07-24 2.6571598 31722162.017455 1763328.6301613 -0.83502294 -4.71936066
2024-07-23 2.6795345 31895490.775572 1846026.1128448 -3.32331929 -5.10310013
2024-07-22 2.7716451 32991906.4483 12659760.772069 -1.74480093 -3.39958703
2024-07-21 2.8208636 33436725.720984 3932932.6702625 -0.20457147 1.49557297
2024-07-20 2.8266461 33505250.979666 1529445.8592247 0.26473792 3.89118522
2024-07-19 2.8191827 33416769.98465 2010977.3988765 2.12635031 5.56287092
2024-07-18 2.7604851 32720990.193021 3620410.0897993 -1.01431477 3.56811852
2024-07-17 2.7884048 33051929.318931 2564646.6579235 -1.25786357 0.90189588
2024-07-16 2.8236270 33469425.348637 2523543.7111371 -1.58785699 3.89975433
2024-07-15 2.8691856 34009435.250209 1859853.1772102 3.23421423 6.76254493
2024-07-14 2.7792972 32943951.543777 2352485.5737678 2.15091206 7.38809693
2024-07-13 2.7207757 32250271.015584 2045966.2600031 1.87807142 0.17993511
2024-07-12 2.6706195 31655745.348113 2250977.0306343 0.19653559 2.23391704
2024-07-11 2.6646530 31585018.781385 9461703.086957 -3.5762176 -4.03892288
2024-07-10 2.7638589 32760933.967183 2896308.3002982 1.70049159 -5.78519789
2024-07-09 2.7176455 32213143.873387 2851040.925852 1.1237313 -10.66642856
2024-07-08 2.6874459 31855163.838507 2359866.3348826 3.83909274 -11.53799897
2024-07-07 2.5880868 30677423.716421 1473715.7495074 -4.7057166 -15.79498999
2024-07-06 2.7158888 32192291.364165 1631442.3362632 3.96687011 -10.12497115
2024-07-05 2.6122637 30963982.259545 3479920.6476992 -5.89992214 -15.30141353
2024-07-04 2.7760484 32905362.582793 2612728.340056 -5.36967842 -10.50982452
2024-07-03 2.9335718 34772659.149924 8346019.6085937 -3.56856962 -5.20955474
2024-07-02 3.0421324 36059451.097862 2553719.9843851 0.13713185 -1.34806943
2024-07-01 3.0379664 36010057.670346 1725032.8344041 -1.15787862 -1.44240678
2024-06-30 3.0735544 36431891.715672 4535607.0376885 1.71100827 -0.43416817
2024-06-29 3.0218503 35819013.14342 1715437.3933497 -2.021206 -0.97344035
2024-06-28 3.0841881 36557914.84438 3375161.594449 -0.57646968 -1.92403108
2024-06-27 3.1020706 36769875.863098 2208827.9858337 0.23502883 1.96832835
2024-06-26 3.0947969 36683649.406093 3976069.3265082 0.35976462 6.76156541
2024-06-25 3.0831505 36545581.740328 3233618.7965394 0.03765544 3.54862809
2024-06-24 3.0824275 36536996.87813 5744764.865855 -0.1467293 -6.53608571
2024-06-23 3.0869570 36590683.048215 13878952.924422 1.16011731 -15.53625742
2024-06-22 3.0515554 36171031.951227 6345847.7780892 -2.96173886 -22.2431484
2024-06-21 3.1446930 37275005.001607 25235738.819083 3.36937067 -6.76366428
2024-06-20 3.0421903 23558481.428456 6858775.5642186 4.94678848 -7.42921445
2024-06-19 2.8987931 22448025.108281 3540429.6965381 -2.58927047 -12.8981039
2024-06-18 2.9758458 23044715.111604 5394079.9705521 -9.76780557 -7.28225196
2024-06-17 3.2979868 25539349.072219 10094250.510565 -9.76216846 -4.35696895
2024-06-16 3.6547718 28302263.736744 33996623.472506 -6.8725587 5.16435565
2024-06-15 3.9123385 30296840.287531 45481631.482697 16.07598693 15.24102156
2024-06-14 3.3728191 26118844.981379 37633175.339314 2.63148773 -4.97565318
2024-06-13 3.2863395 25449153.626681 3031767.3722415 -1.25324948 -14.20634783
2024-06-12 3.3280483 25772142.872374 2503834.6870852 3.69123843 -13.72927862
2024-06-11 3.2095752 24854696.753535 3009546.5018167 -6.92094279 -15.07720735
2024-06-10 3.4482249 26702780.945872 2556232.8789689 -0.77893492 -7.8006969
2024-06-09 3.4752952 26912411.113439 4044060.3807383 2.37563064 -5.58313313
Cryptocurrency Paris Saint-Germain Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Paris Saint-Germain Fan Token worth?
As on today's crypto exchange rates, one Paris Saint-Germain Fan Token worth is $3.4015381.