PARSIQ

NamePARSIQ (PRQ)
Price$0.1271759   5.06% (1D)

PARSIQ Market

Market Cap$38,821,314
Volume(24h)$2,418,084
Total Supply$310,256,872
Circulating Supply260,256,872
Percent Change(1H)-1.40%
Percent Change(24H)5.06%
Percent Change(7D)4.85%
Percent Change(30D)41.55%
Percent Change(90D)62.67%

PARSIQ Price History

Below table is the PARSIQ price history for one month, also lists live data for PARSIQ which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1271759 38821314.397964 2418083.7023953 5.05808303 4.85080542
2024-12-11
18:59
0.1306809 39891247.090925 2562208.4297864 16.35026489 8.33856992
2024-12-11
12:57
0.1292058 39440949.506129 3118298.2412041 0.31483713 13.1839632
2024-12-11
06:57
0.1245175 38009810.904156 3050330.3259308 -3.35243244 8.70274036
2024-12-11
00:59
0.1210493 36951124.448095 3150392.4398607 -9.34943837 12.86201542
2024-09-21 0.0967746 25186241.848198 982194.41549204 -3.38490723 14.13825928
2024-09-20 0.1001650 26068641.167113 1340692.820413 -0.51999362 16.10253027
2024-09-19 0.1009856 26282189.937238 1692027.547767 3.07822568 29.26962582
2024-09-18 0.0979064 25480815.9877 1858585.9190776 -2.98626021 23.94385691
2024-09-17 0.1009201 26265162.071503 3265446.4365781 -6.394209 16.34704829
2024-09-16 0.1078140 28059334.568793 4296597.3259161 34.74584606 53.9932152
2024-09-15 0.0810454 21092624.066726 1276056.7341665 -6.82652016 22.11403365
2024-09-14 0.0871020 22668894.403666 1025458.173921 -1.74207084 34.73915865
2024-09-13 0.0886514 23072139.204083 1866960.2015224 13.95484914 39.24787576
2024-09-12 0.0777952 20246737.525901 1532186.9528218 -1.70064985 20.02401844
2024-09-11 0.0791411 20597020.728988 3536096.8304858 -0.79328101 12.69487929
2024-09-10 0.0794440 20675839.945622 1274879.123369 12.7692163 16.357387
2024-09-09 0.0703719 18314776.57954 1840361.1636178 6.03191127 -1.07350292
2024-09-08 0.0663686 17272891.113007 972610.60062718 2.66151853 -6.00520316
2024-09-07 0.0646449 16824280.803979 709186.02650546 1.54133421 -17.10778187
2024-09-06 0.0636645 16569113.947482 1434746.2072176 -1.77718087 -9.4393617
2024-09-05 0.0647766 16858562.172403 1135005.5364752 -7.78465745 -9.68140701
2024-09-04 0.0702450 18281732.417036 1344910.6825217 2.8840724 -4.11996155
2024-09-03 0.0682161 17753706.022023 1227488.1412587 -4.10410199 -10.17903356
2024-09-02 0.0711356 18513519.754598 1917388.3719268 0.74599074 -11.98836696
2024-09-01 0.0706088 18376433.264516 1510198.389232 -9.75719392 -15.17875027
2024-08-31 0.0782432 20363322.089427 859388.31134549 11.29837432 10.54681243
2024-08-30 0.0703004 18296154.112225 1160855.4817293 -1.98777771 6.60185078
2024-08-29 0.0717261 18667216.888794 1146331.3270135 -2.09503896 15.70517846
2024-08-28 0.0732610 19066671.0754 1512690.0096353 -3.53637597 14.06385755
2024-08-27 0.0759373 19763194.199959 1661026.8461039 -6.0510056 17.80940684
2024-08-26 0.0808282 21036089.130902 2316679.2394966 -2.11131901 36.35998925
2024-08-25 0.0825715 21489807.522408 5319420.0983687 17.53159973 35.29189911
2024-08-24 0.0702547 18284280.628382 1011739.9041822 6.62209504 17.15728958
2024-08-23 0.0659467 17163073.604168 1501170.5431662 6.3820336 7.49056712
2024-08-22 0.0620763 16155782.538538 1113442.2871946 -3.30940263 1.70148318
2024-08-21 0.0642002 16708537.125714 1352272.0510512 -0.4007222 0.63120466
2024-08-20 0.0644577 16775565.492174 1549178.9544448 8.74245284 11.26169576
2024-08-19 0.0592757 15426919.932499 1355863.4852492 -2.8784868 0.06926663
2024-08-18 0.0610321 15884031.241825 1221642.4620532 1.77759168 1.44476633
2024-08-17 0.0599692 15607393.400543 793238.77972682 -2.25249821 -7.86982764
2024-08-16 0.0613511 15967050.936888 1318932.8827252 0.50730718 3.01423387
2024-08-15 0.0610415 15886457.796353 1527949.9028812 -4.15014391 1.79772516
2024-08-14 0.0636844 16574315.751409 2959156.251351 10.00576552 18.62268364
2024-08-13 0.0578919 15066770.066827 1063330.4552605 -2.12921521 4.52299249
2024-08-12 0.0591514 15394553.236269 1324032.2694114 -1.65354849 7.5298865
2024-08-11 0.0601459 15653389.62324 1481787.9213956 -7.59831273 4.02583228
2024-08-10 0.0650918 16940588.51793 872742.00230653 9.29518258 6.56746699
2024-08-09 0.0596238 15517499.382163 1069659.9141918 -0.41961913 -11.14506745
2024-08-08 0.0599635 15605906.488194 1273320.9424473 11.69176067 -16.15157403
2024-08-07 0.0536866 13972298.757077 1335006.0399082 -3.06970428 -26.81671584
2024-08-06 0.0553868 14414790.188684 874397.04981989 0.68630957 -27.12006146
2024-08-05 0.0550092 14316534.442487 1932065.9796799 -4.858344 -30.50819642
2024-08-04 0.0578183 15047598.543465 1301253.0691296 -5.34068758 -28.33075352
2024-08-03 0.0610804 15896585.512009 1004940.3050277 -8.8500098 -22.16132169
2024-08-02 0.0670108 17440029.86452 1173556.4439675 -6.29707706 -13.78175719
2024-08-01 0.0715867 18630920.183792 1247129.1704313 -2.48196645 -5.94553249
2024-07-31 0.0733591 19092199.69668 1303613.8699451 -3.47148156 -3.60867036
2024-07-30 0.0759973 19778817.706489 983707.18336956 -3.99452321 -1.20944645
2024-07-29 0.0791593 20601759.781978 1849267.3982151 -1.87719353 2.41278602
2024-07-28 0.0806800 20997512.310386 1040147.4930969 2.90191007 1.49039819
2024-07-27 0.0784705 20422476.147941 1410063.1109043 0.96255689 -3.95464546
2024-07-26 0.0777223 20227772.331494 1099891.0555647 2.14380329 1.80945497
2024-07-25 0.0760911 19803230.034994 1411806.4503479 -0.01887135 1.55781504
2024-07-24 0.0761055 19806967.876324 1146364.4933024 -1.06884296 1.22137304
2024-07-23 0.0769277 20020960.50338 1473194.1296521 -0.47440774 -2.09573044
2024-07-22 0.0772944 20116394.23382 1308900.9838892 -2.32789061 4.49348184
2024-07-21 0.0791366 20595842.927146 1903619.0059651 -3.13931467 12.27513235
2024-07-20 0.0817015 21263366.92344 2082236.2425978 7.02176008 17.1752791
2024-07-19 0.0763410 19868265.021766 1371091.3163635 1.89133696 6.29453545
2024-07-18 0.0749239 19499464.44446 1178939.7413811 -0.35009009 -4.54704459
2024-07-17 0.0751854 19567528.098068 1292442.6600806 -4.40893478 10.30422614
2024-07-16 0.0785744 20449527.475366 1613196.7156669 6.22392379 11.92228434
2024-07-15 0.0739705 19251338.819142 1614543.4641996 4.94577092 4.4927525
2024-07-14 0.0704845 18344082.519635 1399583.3710198 1.08808247 -1.00233076
2024-07-13 0.0697259 18146632.196194 1283598.2260084 -2.91614103 -5.98342093
2024-07-12 0.0718202 18691708.786103 1989705.2086413 -8.501136 1.11275341
2024-07-11 0.0784774 20424289.812885 2955616.4447559 15.13388257 8.2591278
2024-07-10 0.0681806 17744479.604163 1297913.261521 -2.88270993 -15.15407142
2024-07-09 0.0702044 18271184.863704 1037653.9468373 -0.82734422 -16.32424914
2024-07-08 0.0707901 18423611.549873 1623429.2929739 -0.57313575 -17.85762275
2024-07-07 0.0711982 18529812.530458 1139624.0919064 -3.99818731 -19.21436452
2024-07-06 0.0741634 19301523.59854 885363.47831279 4.41154516 -8.79055833
2024-07-05 0.0710298 18486005.133181 1637483.622782 -2.01929671 -15.90817483
2024-07-04 0.0724937 18866985.55176 1651642.6332547 -9.78676499 -17.79912591
2024-07-03 0.0803582 20913766.755133 1375379.2345052 -4.22213176 -14.26733879
2024-07-02 0.0839006 21835698.725172 1232569.6168303 -2.64470148 -8.38260133
2024-07-01 0.0861798 22428875.528524 1456224.5592602 -2.21536458 5.14934283
2024-06-30 0.0881322 22937014.013544 2081711.5473719 8.38896893 2.98913889
2024-06-29 0.0813111 21161760.4998 950200.03525191 -3.73631017 -1.70949158
2024-06-28 0.0844670 21983117.972401 1524140.2040367 -4.2225634 2.63548191
2024-06-27 0.0881909 22952293.100338 1427968.1266834 -5.9107242 9.80617315
2024-06-26 0.0937311 24394164.908859 2162807.2551198 2.35211429 16.82598901
2024-06-25 0.0920658 23960759.633007 1204983.3521461 12.45591441 17.65875902
2024-06-24 0.0819594 21330495.202278 2225864.7890262 -4.22426687 -4.4153415
2024-06-23 0.0855743 22271294.101306 2332137.7210607 3.44398427 -7.14653201
2024-06-22 0.0827252 21529810.803458 797193.1521541 0.51906695 -15.82494401
2024-06-21 0.0822981 21418633.755179 1247664.5877645 2.46898628 2.35157734
2024-06-20 0.0803151 20902552.599706 1493823.6258909 0.1043237 1.57835797
2024-06-19 0.0802314 20880769.009704 1155297.8247433 2.21839153 -5.91599789
2024-06-18 0.0784902 20427604.756987 1874716.4954759 -8.46130827 -9.25704375
2024-06-17 0.0857453 22315814.626471 2917677.0815066 -6.96091706 -10.25333823
2024-06-16 0.0921606 23985419.806509 5513710.9949751 -6.22425466 -7.03591658
2024-06-15 0.0969141 25222568.078119 2462494.0466429 20.56924513 -4.22079697
2024-06-14 0.0804072 20926530.21252 1406697.8073037 1.69487993 -20.86931975
2024-06-13 0.0790671 20577761.855863 1332106.4143467 -7.28127929 -25.8513603
2024-06-12 0.0852763 22193750.840021 1898097.8158989 -1.41151714 -20.39788858
2024-06-11 0.0864973 22511504.586033 1658912.0889161 -9.46633938 -18.13693988
2024-06-10 0.0955415 24865342.272369 1310769.4240921 -3.62546198 -9.0246297
2024-06-09 0.0991357 25800738.226274 1262929.2614232 -2.02344974 -7.75553448
Cryptocurrency PARSIQ date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PARSIQ worth?
As on today's crypto exchange rates, one PARSIQ worth is $0.1271759.