PAWSWAP

NamePAWSWAP (PAW)
Price$0.0000000   20.60% (1D)

PAWSWAP Market

Market Cap$27,060,266
Volume(24h)$1,313,947
Total Supply$999,826,523,767,972
Circulating Supply429,085,008,744,460
Percent Change(1H)-2.51%
Percent Change(24H)20.60%
Percent Change(7D)112.41%
Percent Change(30D)203.47%
Percent Change(90D)115.91%

PAWSWAP Price History

Below table is the PAWSWAP price history for one month, also lists live data for PAWSWAP which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0000000 27060266.475284 1313947.4886189 20.59892542 112.405238
2024-12-11
18:59
0.0000000 24959438.502009 1597275.3518236 35.80750021 131.73123462
2024-12-11
12:57
0.0000000 26632939.298622 1431480.5356337 54.88362694 152.89585582
2024-12-11
06:57
0.0000000 23323523.214663 972626.78118941 36.91064311 134.03080216
2024-12-11
00:59
0.0000000 22414743.330084 856253.11930705 31.32830115 129.73206627
2024-09-09 0.0000000 11670579.99301 409983.90256942 16.86919397 14.82902191
2024-09-08 0.0000000 9974373.7070516 357782.11508519 -2.24731019 -3.66854855
2024-09-07 0.0000000 10203682.094571 315735.94139378 7.03960093 -8.62831
2024-09-06 0.0000000 9532623.4462469 332433.71803032 -4.33603993 -15.76358328
2024-09-05 0.0000000 9945004.3417627 334375.03075692 -3.89824433 -15.14886114
2024-09-04 0.0000000 10333656.505767 315823.35524334 5.28464291 -14.22428906
2024-09-03 0.0000000 9814970.3697297 336104.58546306 -3.54485308 -16.24976469
2024-09-02 0.0000000 10175683.396351 326757.32100058 -1.72432076 -13.09119432
2024-09-01 0.0000000 10354223.420185 323684.13985345 -7.28024611 -14.2652859
2024-08-31 0.0000000 11167224.874835 364240.12618573 -1.31918947 -10.85179498
2024-08-30 0.0000000 11316511.098021 417254.98126346 -3.61102355 -13.22403792
2024-08-29 0.0000000 11740461.943922 336115.80833226 -2.54693782 -4.2198616
2024-08-28 0.0000000 12047299.162077 393515.06429744 2.79849063 0.18342389
2024-08-27 0.0000000 11703482.012544 371730.2021856 0.17992213 -5.09858876
2024-08-26 0.0000000 11682462.676621 359037.29720025 -3.33668027 -5.76885337
2024-08-25 0.0000000 12077048.985856 410362.41434496 -3.58864883 -7.23416041
2024-08-24 0.0000000 12564628.741244 381053.17314203 -3.56650566 -3.15091501
2024-08-23 0.0000000 13041066.703557 371845.41893833 6.39063265 -4.4865254
2024-08-22 0.0000000 12257720.796673 403349.44139989 1.93325674 -10.68898196
2024-08-21 0.0000000 12027752.531861 378608.06813513 -2.46896358 -12.95112414
2024-08-20 0.0000000 12332230.819375 386604.55448297 -0.4952041 -16.32246496
2024-08-19 0.0000000 12397665.839892 375017.27278773 -4.7766676 -15.76442273
2024-08-18 0.0000000 13019567.29187 418299.44359498 0.35578489 -8.12455261
2024-08-17 0.0000000 12972243.871316 395950.09779074 -4.99058753 -15.00623426
2024-08-16 0.0000000 13658762.398 381120.17814595 -0.60201588 -12.9994361
2024-08-15 0.0000000 13724757.66815 886167.86042166 -0.62143872 -15.00651745
2024-08-14 0.0000000 13810581.97173 2086505.5702799 -7.21406137 -9.02573725
2024-08-13 0.0000000 14884347.968272 2150069.1906033 1.13126613 2.47219961
2024-08-12 0.0000000 14717849.916963 1191828.1812067 3.8597532 -2.96789178
2024-08-11 0.0000000 14147812.000228 556114.44520443 -7.30394597 -9.12604321
2024-08-10 0.0000000 15262582.801282 627146.45431239 -2.69718485 -1.1520265
2024-08-09 0.0000000 15685653.88205 414913.1651501 -2.86325035 -8.84432691
2024-08-08 0.0000000 16148011.889411 439659.25071061 6.37158373 -3.18012408
2024-08-07 0.0000000 15180757.231981 399844.85727812 4.51284723 -16.32361846
2024-08-06 0.0000000 14774814.425255 336308.03861503 -2.59233513 -23.40219229
2024-08-05 0.0000000 15155702.792339 394204.29799092 -2.65217825 -30.3322657
2024-08-04 0.0000000 15568610.083012 334733.29940056 0.8299563 -28.14499223
2024-08-03 0.0000000 15464831.440503 361528.99261079 -10.04829537 -18.74333581
2024-08-02 0.0000000 17207545.454991 421219.10771556 3.17260274 -12.02666421
2024-08-01 0.0000000 16678405.891917 431563.87650728 -8.06857434 -1.04703983
2024-07-31 0.0000000 18142224.786013 389692.39134684 -5.81075183 22.92740167
2024-07-30 0.0000000 19261460.450745 369034.55434471 -11.45891898 43.14606908
2024-07-29 0.0000000 21754263.928636 483147.82884966 0.4041334 67.36030654
2024-07-28 0.0000000 21666701.551877 381433.68508642 14.05224326 64.32413294
2024-07-27 0.0000000 18997172.639915 380775.68911534 -2.87722022 46.32301742
2024-07-26 0.0000000 19559955.638554 497721.2250413 16.04919102 48.99950725
2024-07-25 0.0000000 16854883.232447 432006.55725295 14.20468138 31.76929984
2024-07-24 0.0000000 14758487.155079 389367.87770814 9.681165 11.51304706
2024-07-23 0.0000000 13465671.214082 323371.60219356 3.51229884 -3.46756019
2024-07-22 0.0000000 12998460.852812 307000.95627345 -1.41735215 -10.595665
2024-07-21 0.0000000 5968228.6722683 313791.81020179 1.55823176 -8.77378432
2024-07-20 0.0000000 5876656.7404314 318568.13384588 -1.10068405 -13.50930718
2024-07-19 0.0000000 5943784.4020011 312751.57419205 2.88848581 -8.54599442
2024-07-18 0.0000000 5776918.9186639 349781.42796011 -3.62779875 -8.74275519
2024-07-17 0.0000000 5994383.0729738 402736.14081407 -5.06294251 -1.90030902
2024-07-16 0.0000000 6306232.3017434 324023.79465291 -4.17416586 -5.07077754
2024-07-15 0.0000000 6580931.2885488 319910.22408318 0.59156411 8.29802621
2024-07-14 0.0000000 6544536.1235956 288925.88900385 -3.8649871 13.37507627
2024-07-13 0.0000000 6807650.9548402 301949.72497443 4.74588348 11.26528566
2024-07-12 0.0000000 6499062.6510114 327436.95260874 2.52283599 7.53835051
2024-07-11 0.0000000 6339136.6308629 337577.6421485 3.64241016 0.41701928
2024-07-10 0.0000000 6116353.9336296 315954.80586127 -7.92906201 -12.47591108
2024-07-09 0.0000000 6629046.5854333 320483.84950624 9.10477336 -18.50440224
2024-07-08 0.0000000 6075853.8616487 334650.62625119 5.25580148 -12.11090019
2024-07-07 0.0000000 5772464.5828792 303223.25572012 -5.65395832 -22.15761172
2024-07-06 0.0000000 6112088.8144978 340673.05828295 1.13519204 -18.83415012
2024-07-05 0.0000000 6043483.6689563 315128.7015183 -4.26636127 -21.41296814
2024-07-04 0.0000000 6312810.9919169 304058.51045062 -9.66464063 -16.73541671
2024-07-03 0.0000000 6987566.315088 352962.40633445 -14.09686349 -8.13299398
2024-07-02 0.0000000 8134238.8634922 421448.1372935 17.66427364 15.59205385
2024-07-01 0.0000000 6918388.5837659 308837.26865996 -6.88892566 30.04786437
2024-06-30 0.0000000 7415580.0080275 317104.72337437 -0.91982515 36.04874377
2024-06-29 0.0000000 7530370.0063803 305978.38859093 -2.07809601 34.49747647
2024-06-28 0.0000000 7690179.3157658 1550260.0843543 1.4317674 35.7092625
2024-06-27 0.0000000 7581628.0375142 389269.36750513 -0.38150138 31.19945401
2024-06-26 0.0000000 7610662.821481 521139.56305047 8.36672838 29.93912636
2024-06-25 0.0000000 7023062.2765932 742523.08626881 32.01545986 21.63242233
2024-06-24 0.0000000 5318797.2031005 695814.54960383 -2.41954411 -11.55031187
2024-06-23 0.0000000 5362450.9453135 703704.74068938 -4.22301703 -14.30755477
2024-06-22 0.0000000 5597772.150303 749769.34688353 -1.23244342 -9.70224367
2024-06-21 0.0000000 5657118.2638085 723056.92246774 -2.22305623 -10.17475387
2024-06-20 0.0000000 5778429.3286472 727121.15408345 -1.22439689 -5.75211132
2024-06-19 0.0000000 5852651.1046187 726355.64919093 1.06322734 -7.3444857
2024-06-18 0.0000000 5743252.7307545 780054.02515923 -4.34933256 -4.59572077
2024-06-17 0.0000000 6004404.2390885 754301.15731424 -3.89056669 -2.96026491
2024-06-16 0.0000000 6253471.1123689 719518.96537255 0.90425628 -1.36113702
2024-06-15 0.0000000 6198672.9346975 740927.78182935 -1.51529077 -2.3302223
2024-06-14 0.0000000 6294046.0333871 751285.507581 2.65774939 -3.36306254
2024-06-13 0.0000000 6131096.8441216 739757.8761041 -2.82187488 -9.92878419
2024-06-12 0.0000000 6309132.6740489 786803.12885486 4.80441721 -7.08430292
2024-06-11 0.0000000 6019911.0326091 744170.4976359 -2.70965301 -9.46747341
2024-06-10 0.0000000 6187205.3839361 702416.95051118 -2.40637669 -10.82580324
2024-06-09 0.0000000 6337412.8560777 693793.67850981 -0.14415805 -6.59851955
Cryptocurrency PAWSWAP date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PAWSWAP worth?
As on today's crypto exchange rates, one PAWSWAP worth is $0.0000000.