Penpie

NamePenpie (PNP)
Price$3.1520096   1.98% (1D)

Penpie Market

Market Cap$4,746,674
Volume(24h)$119,226
Total Supply$10,000,000
Circulating Supply1,505,920
Percent Change(1H)0.44%
Percent Change(24H)1.98%
Percent Change(7D)32.54%
Percent Change(30D)68.50%
Percent Change(90D)123.76%

Penpie Price History

Below table is the Penpie price history for one month, also lists live data for Penpie which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
3.1520096 4746674.3007493 119226.12525029 1.97539903 32.53753509
2024-12-02
06:57
3.0620215 4611159.4326993 64366.64069372 -1.39093984 32.71314
2024-12-02
00:58
3.2059543 4827910.7941538 87181.01871021 8.80099291 39.3743722
2024-12-01
18:57
3.1945760 4810775.8575685 84845.25387179 9.42907433 39.93450421
2024-12-01
12:57
3.0906000 4654196.3268743 68172.65807816 4.95686364 34.21090297
2024-12-01
06:58
3.1052131 4676202.5975858 115378.45577769 11.59062298 31.23964319
2024-12-01
00:57
2.9466223 4437377.5138913 71581.10513099 10.46654464 25.96386268
2024-09-09 0.8585574 1292918.8357371 41721.66093047 -0.66299691 -42.14593561
2024-09-08 0.8638885 1300946.9375422 8251.49380943 -1.67176107 -38.15058913
2024-09-07 0.8785762 1323065.4302884 11081.57605739 3.95112079 -39.12701755
2024-09-06 0.8451820 1272776.4936429 13628.6111124 -7.34166513 -40.44650486
2024-09-05 0.9121489 1373623.3178296 23456.18522183 -4.47065753 -35.79069841
2024-09-04 0.9548364 1437907.2254539 126700.67651516 -0.68733082 -30.0453024
2024-09-03 0.9614447 1447858.8052713 389787.30983683 -35.21295998 -31.39238171
2024-09-02 1.4840078 2234796.9669606 31613.90572041 6.24635935 -3.1045294
2024-09-01 1.3967610 2103410.3950079 5611.36368755 -3.22408769 -11.48466806
2024-08-31 1.4432941 2173485.4725901 8125.99430947 1.69786854 -10.52306576
2024-08-30 1.4191980 2137198.6489889 62938.51079135 -0.09777002 -12.78489849
2024-08-29 1.4205869 2139290.2334532 53482.82791927 4.07723024 -6.57513349
2024-08-28 1.3649353 2055483.4410494 148433.94683804 -2.59974052 -10.79345671
2024-08-27 1.4013673 2110346.9866853 45370.53291583 -8.50038396 -7.53964446
2024-08-26 1.5315553 2306399.8275994 64111.39833805 -2.94250384 1.64192316
2024-08-25 1.5781132 2376512.3019219 9682.72250199 -2.16496147 2.10635549
2024-08-24 1.6130348 2429101.4115828 23806.75973871 -0.87288971 5.98395902
2024-08-23 1.6272388 2450491.4998057 59304.41310404 7.01532577 8.9682036
2024-08-22 1.5205662 2289850.9930585 6204.39639593 -0.62206892 0.41685349
2024-08-21 1.5300843 2304184.6094465 11020.14363344 0.95293786 -3.74492428
2024-08-20 1.5156412 2282434.4276676 47400.46881359 0.5857796 -6.14028733
2024-08-19 1.5068146 2269142.2553255 80717.40908177 -2.50677617 -6.80403853
2024-08-18 1.5455583 2327487.1484972 13501.61028876 1.550434 1.06197234
2024-08-17 1.5219613 2291951.946336 39341.30909729 1.91828307 -2.21400075
2024-08-16 1.4933153 2248813.3407851 61734.63553503 -1.38277099 -3.44277767
2024-08-15 1.5142539 2280345.2940413 49069.58163638 -4.74078854 -2.2880981
2024-08-14 1.5896142 2393831.7975989 39177.36304626 -1.5593342 21.4337333
2024-08-13 1.6147942 2431750.921304 40533.34433463 -0.12553658 16.02479138
2024-08-12 1.6168239 2434807.4953542 37058.85437865 5.72193617 26.01929451
2024-08-11 1.5293174 2303029.6110063 19168.31349183 -1.74137282 14.7871897
2024-08-10 1.5564204 2343844.6852264 50696.56228438 0.63757995 13.8263178
2024-08-09 1.5465599 2328995.4770327 25433.4621228 -0.20345683 8.51189029
2024-08-08 1.5497129 2333743.6379517 40805.4221595 18.38559535 -14.29092267
2024-08-07 1.3090384 1971307.0927301 31512.88418031 -5.94411123 -30.12786682
2024-08-06 1.3917665 2095889.0702599 36523.86037247 8.47775954 -26.14594077
2024-08-05 1.2829971 1932091.0379843 163186.13332944 -3.70106427 -32.06734924
2024-08-04 1.3323066 2006347.2386856 42602.11661351 -2.5638858 -29.74905449
2024-08-03 1.3673643 2059141.2693337 81360.4993391 -4.06107967 -27.66498178
2024-08-02 1.4252446 2146304.4010626 231766.71751503 -21.17481676 -24.64017063
2024-08-01 1.8081082 2722866.3644281 40068.12730541 -3.48917124 -2.06116444
2024-07-31 1.8734771 2821306.5823644 68106.6613953 -0.58398299 -4.31439382
2024-07-30 1.8844821 2837879.3149471 54214.98105117 -0.21810661 -6.38833174
2024-07-29 1.8886013 2844082.4468889 113185.86932243 -0.41771328 -4.92695
2024-07-28 1.8965233 2856012.3899672 61858.50354815 0.32808888 -8.24101806
2024-07-27 1.8903214 2846672.7732541 77277.20928434 -0.04923143 -8.29470047
2024-07-26 1.8912525 2848074.9212379 153374.34108857 2.44246468 -7.48031962
2024-07-25 1.8461606 2780170.2448794 83819.48634685 -5.70954719 -8.57372744
2024-07-24 1.9579508 2948517.227525 57476.25822931 -2.52781481 -7.9393593
2024-07-23 2.0130846 3031544.4299133 74402.17261145 1.33959916 -5.82138315
2024-07-22 1.9864738 2991470.7132655 91270.92212601 -3.88969922 -9.47396995
2024-07-21 2.0668688 3112539.1233946 40653.98489899 0.27015936 -5.38234422
2024-07-20 2.0613000 3104152.9637002 32764.23702928 0.83837258 -3.08241293
2024-07-19 2.0441578 3078338.1703452 86461.60083076 1.2315649 -0.50496784
2024-07-18 2.0192890 3040887.6651518 64632.07256866 -5.05530572 1.33145602
2024-07-17 2.1268055 3202798.9432321 25065.47726883 -0.50115329 4.23270558
2024-07-16 2.1375177 3218930.7204248 55704.08224245 -2.59522888 1.6800181
2024-07-15 2.1943676 3304542.032363 229826.59034205 0.45432623 1.25227924
2024-07-14 2.1844431 3289596.5323193 10814.72316474 2.70748964 -0.80078024
2024-07-13 2.1268586 3202878.9175524 17848.36387047 3.52031625 -9.3842157
2024-07-12 2.0545326 3093961.6818279 36982.64435814 3.10004072 -12.47170959
2024-07-11 1.9927563 3000931.5808651 44302.49434712 -2.33691734 -19.72947318
2024-07-10 2.0404397 3072738.9503336 39012.84560722 -2.93790726 -18.62472965
2024-07-09 2.1022004 3165745.620886 34552.88167029 -3.00048949 -20.88422897
2024-07-08 2.1672278 3263671.7487336 44489.75227316 -1.5825534 -23.06525573
2024-07-07 2.2020769 3316151.6190624 21689.60638885 -6.17950677 -21.56813825
2024-07-06 2.3471171 3534570.6516921 78883.01027514 -0.00686553 -15.03325756
2024-07-05 2.3472783 3534813.3355379 154666.00746104 -5.44891777 -16.83282447
2024-07-04 2.4825504 3738522.3438995 105496.03606477 -0.99280435 -16.28362202
2024-07-03 2.5074444 3776010.7428041 58253.60597572 -5.63297336 -13.45004692
2024-07-02 2.6571193 4001409.0486795 115755.56173492 -5.67452686 -6.27982459
2024-07-01 2.8169689 4242129.8460828 31360.96241434 0.33260835 0.50047914
2024-06-30 2.8076305 4228066.9425428 28545.40626591 1.63754253 -5.08248262
2024-06-29 2.7623951 4159946.0568345 43190.98820878 -2.12468636 -1.13072247
2024-06-28 2.8223614 4250250.5503651 37076.60496092 -4.82454059 1.54083438
2024-06-27 2.9654298 4465700.0625608 26344.0337343 2.35832396 1.69147424
2024-06-26 2.8971066 4362810.8491705 42209.17265419 2.18485366 -5.29069865
2024-06-25 2.8351625 4269527.9121826 19412.73291493 1.14956789 -7.69104765
2024-06-24 2.8029408 4221004.5984798 67400.88667384 -5.23727139 -12.21012159
2024-06-23 2.9578515 4454287.7356896 136391.50523208 5.86488487 -8.65024832
2024-06-22 2.7939873 4207521.4471137 84655.27719471 0.5200125 -11.52783264
2024-06-21 2.7389682 4124666.9891439 87579.39910279 -5.84341364 -10.43212326
2024-06-20 2.9089502 4380646.2710641 70681.85014973 -5.23492027 -4.5228216
2024-06-19 3.0696436 4622637.6675604 92597.72311503 -0.05410577 -2.72096132
2024-06-18 3.0713053 4625140.1351161 105253.48122623 -3.74850141 4.55031963
2024-06-17 3.1909169 4805265.5832118 72910.61302907 -0.95291786 1.72480478
2024-06-16 3.2216162 4851496.3586137 53955.46864643 2.01293734 1.45704874
2024-06-15 3.1580467 4755765.7735038 71668.0770287 3.27239012 -0.46677841
2024-06-14 3.0579805 4605073.9833413 74314.82538512 0.36863126 -0.90647638
2024-06-13 3.0467492 4588160.5891582 119511.19486849 -3.4466038 -10.07733044
2024-06-12 3.1560151 4752706.2468363 113102.40165137 7.43173202 10.64996727
2024-06-11 2.9376336 4423841.2198099 124094.64642639 -6.34973725 9.52301945
2024-06-10 3.1368130 4723789.4370913 98664.82938919 -1.21362571 16.81912229
2024-06-09 3.1753498 4781822.8687437 88302.06243668 0.07856944 10.94664793
Cryptocurrency Penpie date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Penpie worth?
As on today's crypto exchange rates, one Penpie worth is $3.1520096.