Perion

NamePerion (PERC)
Price$0.2548117   -10.00% (1D)

Perion Market

Market Cap$3,408,207
Volume(24h)$201,158
Total Supply$100,000,000
Circulating Supply13,375,394
Percent Change(1H)-0.71%
Percent Change(24H)-10.00%
Percent Change(7D)-19.12%
Percent Change(30D)-30.02%
Percent Change(90D)-1.32%

Perion Price History

Below table is the Perion price history for one month, also lists live data for Perion which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.2548117 3408207.1026016 201158.49320098 -10.00010738 -19.12314599
2024-12-11
18:59
0.2540805 3398427.2929088 210929.97212797 -9.98465909 -10.09496167
2024-12-11
12:57
0.2915446 3899523.2881947 110291.66858006 1.01222697 6.31213391
2024-12-11
06:57
0.2861096 3826828.6808226 94044.10581999 -1.93871282 5.66644689
2024-12-11
00:59
0.2831276 3786942.8585581 128878.59208306 -9.06177732 6.31812137
2024-09-09 0.2559028 3422800.5153167 79858.77594181 7.36143956 -6.69173075
2024-09-08 0.2397482 3206727.1341628 73660.15342667 1.53296962 -8.57653214
2024-09-07 0.2361273 3158295.23473 65812.54564351 -0.98490166 -13.17297963
2024-09-06 0.2393986 3202050.7646948 69872.38289176 -6.56593689 -12.67237414
2024-09-05 0.2567561 3434214.0976018 52241.102779 -3.10197645 -6.40579634
2024-09-04 0.2650336 3544929.3811635 28269.99787668 0.59831206 -4.11549794
2024-09-03 0.2634573 3523845.7869981 36335.41239345 -4.01848623 -1.97938616
2024-09-02 0.2744876 3671379.6736086 54314.80814158 4.670665 -7.37244602
2024-09-01 0.2622056 3507102.6581264 47142.40552095 -3.58365786 -12.23237575
2024-08-31 0.2719514 3637456.6594601 51140.58033328 -0.76597185 -8.32785171
2024-08-30 0.2741385 3666709.9709763 95501.81659935 0.34527592 -3.16331372
2024-08-29 0.2731952 3654093.2669203 153364.02270992 -1.1627946 8.84664755
2024-08-28 0.2764093 3697082.7453285 220686.65080396 2.83943794 13.4250448
2024-08-27 0.2690122 3598144.1466783 201164.97711942 -9.13287912 11.88089196
2024-08-26 0.2960501 3959786.6774567 142842.04787126 -0.90365093 20.03090012
2024-08-25 0.2987498 3995895.6256307 273325.39965374 0.70562226 22.72380055
2024-08-24 0.2981788 3988258.3599604 192715.3866087 5.32868066 19.67587471
2024-08-23 0.2830572 3786001.2524279 257114.22004506 12.79802029 14.44671461
2024-08-22 0.2509909 3357102.2619308 204733.3579035 2.99457726 0.5538355
2024-08-21 0.2444513 3269631.8388889 222460.01596784 1.6383546 -5.61229021
2024-08-20 0.2404545 3216173.5164941 132705.91698286 -2.52028188 -9.63693224
2024-08-19 0.2466449 3298972.7424805 215639.69719646 1.31958159 -12.35003403
2024-08-18 0.2434326 3256007.0725263 152325.42884392 -2.46845574 -7.64415787
2024-08-17 0.2491553 3332549.9976342 212984.32322157 0.97624315 -6.97451232
2024-08-16 0.2473266 3308090.8136842 251430.72188978 -0.90962726 -7.35543742
2024-08-15 0.2496085 3338611.8441733 155848.48922008 -3.60729009 -9.05284235
2024-08-14 0.2589495 3463552.2200219 208984.83521896 -3.02284497 8.28005797
2024-08-13 0.2670212 3571513.5373646 236000.02876636 -5.10893407 6.61726207
2024-08-12 0.2813976 3763803.7915343 193969.39096274 6.75937154 12.94466584
2024-08-11 0.2636309 3526167.6742765 166255.01111162 -1.56982858 -5.07023917
2024-08-10 0.2678355 3582405.2964009 170972.57632003 0.22981835 -11.60489311
2024-08-09 0.2672214 3574191.1492116 155565.86212734 -2.63542421 -19.13781214
2024-08-08 0.2744544 3670935.88223 233251.24141204 14.76343501 -6.61846576
2024-08-07 0.2387547 3193438.7831373 174273.38246213 -4.54951325 -20.04617521
2024-08-06 0.2501347 3345649.5530031 261503.34847945 0.39664438 -8.79740437
2024-08-05 0.2491464 3332431.6501413 264036.91329879 -10.64959365 -13.07332704
2024-08-04 0.2777116 3714501.7993328 213319.28247572 -8.34543932 3.59768038
2024-08-03 0.3027319 4049158.0159051 350565.77585211 -8.64355987 11.45188342
2024-08-02 0.3304652 4420101.95856 333153.29561999 12.43887543 23.34652998
2024-08-01 0.2939065 3931115.409601 230394.31042965 -1.46765927 12.71751433
2024-07-31 0.2986158 3994103.8361921 142444.04400143 8.87949599 13.17000898
2024-07-30 0.2742579 3668307.8003462 74599.31477082 -4.29455715 -1.05505614
2024-07-29 0.2866168 3833612.3273266 107911.23854488 6.92032469 5.25746602
2024-07-28 0.2680658 3585485.1154668 43147.95412942 -1.31057678 -4.72969089
2024-07-27 0.2715185 3631667.1260659 41099.62452742 1.34461654 -3.10522533
2024-07-26 0.2679161 3583483.0207858 41708.6340752 2.74979406 -4.23879724
2024-07-25 0.2607461 3487581.7062178 62294.21920803 -1.1836822 -4.42322859
2024-07-24 0.2638695 3529358.0896726 71657.22234561 -4.80293447 -2.33329809
2024-07-23 0.2771763 3707342.0620697 48073.08923382 1.79053013 -2.11723142
2024-07-22 0.2723157 3642329.6960328 53827.16220237 -3.26874024 -3.48074021
2024-07-21 0.2815178 3765411.2073351 55419.51797777 0.46313658 0.81944111
2024-07-20 0.2802200 3748052.6048269 50662.55796069 0.15898593 2.3310541
2024-07-19 0.2797441 3741687.1362251 49302.81336667 2.53995693 3.78170811
2024-07-18 0.2728147 3649004.0059763 49964.70900883 0.96839464 2.5812715
2024-07-17 0.2701981 3614006.1638261 62036.49046201 -4.58152416 2.09120387
2024-07-16 0.2831478 3787213.2020249 56799.71313194 0.35857416 7.57805492
2024-07-15 0.2821361 3773681.7542636 94139.45989646 1.04088623 8.62351623
2024-07-14 0.2793838 3736868.219406 39110.74107932 1.89124425 10.81541569
2024-07-13 0.2741980 3667506.709509 39750.56369864 1.72419472 3.65226696
2024-07-12 0.2693550 3602729.2423255 34509.36923497 1.26784525 7.05156272
2024-07-11 0.2659827 3557624.0744044 32948.98862007 0.50151482 2.95271111
2024-07-10 0.2646555 3539871.0962023 52918.70213776 0.55215455 -3.7681137
2024-07-09 0.2632478 3521043.2306233 47739.19146811 1.3942614 -7.85153951
2024-07-08 0.2596279 3472625.7502468 59713.54676984 2.97940507 -9.7127754
2024-07-07 0.2521164 3372155.5761446 47133.75534014 -4.69504279 -14.81419175
2024-07-06 0.2645334 3538239.049632 51812.85713991 5.13529995 -8.75000194
2024-07-05 0.2516124 3365414.8998942 44658.85293183 -2.60955607 -10.21126382
2024-07-04 0.2583543 3455590.4706097 44035.81081242 -6.05929419 -9.87852553
2024-07-03 0.2750083 3678344.1612461 49825.63856058 -3.73485089 -4.82469064
2024-07-02 0.2856779 3821054.8626812 53647.95541739 -0.65372332 -2.75364953
2024-07-01 0.2878281 3849813.6035786 60508.33221326 -2.74359026 -7.84234303
2024-06-30 0.2959605 3958588.4611921 49708.35680661 2.10372279 -7.23370086
2024-06-29 0.2898997 3877522.3287313 60617.78714372 3.45168123 -8.92529603
2024-06-28 0.2802271 3748148.2008875 51032.68776973 -2.24864744 -12.28647841
2024-06-27 0.2866734 3834369.6560103 61996.02055458 -0.76499055 -7.59916571
2024-06-26 0.2888833 3863928.3425223 53580.94878048 -1.65728064 -7.78998293
2024-06-25 0.2937516 3929043.621906 114849.09628315 -5.945718 -4.54241895
2024-06-24 0.3122429 4176371.5002725 93606.62364561 -2.13013257 -0.82179129
2024-06-23 0.3190201 4267019.1236608 130621.98911038 0.2231504 -1.80198208
2024-06-22 0.3183645 4258250.3313027 97387.85884205 -0.35059139 -2.62710193
2024-06-21 0.3194470 4272730.0458497 82978.58821416 3.06097214 0.00031056
2024-06-20 0.3100192 4146628.3182606 80360.84910765 -1.08045705 -3.05445623
2024-06-19 0.3133954 4191786.8565216 82688.51123337 1.91489692 -5.54359757
2024-06-18 0.3075556 4113677.6306556 77085.37041742 -2.59100026 -2.64269522
2024-06-17 0.3157364 4223098.113748 94630.46184848 -2.87341568 -5.37516178
2024-06-16 0.3251125 4348508.2768379 82308.85806829 -0.3886594 -0.68455274
2024-06-15 0.3265415 4367621.0498337 93250.10797755 2.23660293 0.44804972
2024-06-14 0.3193978 4272071.7673465 102661.22918683 -0.12166784 -2.61933424
2024-06-13 0.3197869 4277275.8366443 110292.93869314 -3.64080926 -3.94580747
2024-06-12 0.3318696 4438887.2548766 99773.45384929 5.0539537 -0.90050628
2024-06-11 0.3159040 4225340.5023225 99636.64011074 -5.32491771 -3.46538826
2024-06-10 0.3336931 4463277.0737588 108242.94671906 1.93664829 -4.32150965
2024-06-09 0.3272446 4377025.8489494 125992.86518755 0.66434453 -8.09787319
Cryptocurrency Perion date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Perion worth?
As on today's crypto exchange rates, one Perion worth is $0.2548117.