Perpetual Protocol

NamePerpetual Protocol (PERP)
Price$1.0633040   6.35% (1D)

Perpetual Protocol Market

Market Cap$70,180,358
Volume(24h)$22,703,565
Total Supply$150,000,000
Circulating Supply66,002,157
Percent Change(1H)-1.12%
Percent Change(24H)6.35%
Percent Change(7D)31.10%
Percent Change(30D)85.27%
Percent Change(90D)88.64%

Perpetual Protocol Price History

Below table is the Perpetual Protocol price history for one month, also lists live data for Perpetual Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
1.0633040 70180357.520581 22703565.199039 6.34571397 31.0965062
2024-12-03
18:58
1.0211050 67395132.705791 22104981.412743 6.85677224 28.93808312
2024-12-03
12:58
1.0442771 68924538.820167 19116243.578784 13.70278376 32.88245536
2024-12-03
06:57
1.0395888 68615099.992833 19316263.256615 6.92756418 19.67743498
2024-12-03
00:57
0.9998560 65992652.547022 18308893.85214 5.26152356 17.46232849
2024-09-21 0.6719694 44351429.115286 4831298.2821427 2.41951642 8.84330283
2024-09-20 0.6560951 43303689.244388 6897115.3399509 -0.1593491 5.82584242
2024-09-19 0.6572098 43377264.727585 5919583.2487125 7.11142761 10.0291727
2024-09-18 0.6154673 40622168.311518 5595551.4090623 3.9513229 8.82561106
2024-09-17 0.5920726 39078067.674781 5107555.0867786 4.85954946 1.62457296
2024-09-16 0.5646339 37267056.62683 4760097.224894 -4.32690591 -1.4982441
2024-09-15 0.5959486 39333893.711175 4415682.4868512 -3.19122579 8.91265212
2024-09-14 0.6157014 40637618.999689 4916815.1992817 -0.85436227 15.85039585
2024-09-13 0.6214197 41015041.507708 5394571.5604171 3.96312881 18.59109688
2024-09-12 0.5977309 39451526.688367 4666201.4262903 5.62147344 10.75897161
2024-09-11 0.5659179 37351804.897149 4767656.0689229 -3.06978203 -0.00497239
2024-09-10 0.5840487 38548473.96286 5021683.7557156 1.44910067 5.58173856
2024-09-09 0.5757264 37999185.203457 4967904.7270833 5.21694265 -0.24230308
2024-09-08 0.5471803 36115082.083443 4833790.2444431 2.88186438 1.46505587
2024-09-07 0.5314625 35077669.526473 4046547.2395794 1.38387624 -6.32501526
2024-09-06 0.5240020 34585261.95104 5163709.3176337 -2.90291991 -7.28074649
2024-09-05 0.5393494 35598226.044368 4844627.4390297 -4.74193134 -5.07429829
2024-09-04 0.5661982 37370300.011359 5872721.5725273 2.35479748 -0.53973177
2024-09-03 0.5527850 36485005.081037 4851439.7304259 -4.21741783 -5.19063679
2024-09-02 0.5771248 38091482.035762 5426438.7400875 7.01773691 -7.95408835
2024-09-01 0.5392796 35593615.726064 4589341.7940587 -4.98900645 -20.31317798
2024-08-31 0.5675970 37462628.68947 4078785.587476 0.43315478 -15.73583498
2024-08-30 0.5651491 37301057.377638 4357033.5690759 -0.55691276 -18.71930695
2024-08-29 0.5683141 37509955.103241 4739991.2922893 -0.24476409 -11.39265741
2024-08-28 0.5697085 37601991.273796 5523525.8738764 -2.28805395 -11.0868954
2024-08-27 0.5826557 38456533.502893 5490887.5601554 -6.92578951 -5.97683233
2024-08-26 0.6260120 41318140.977625 5147791.9930986 -7.35495633 4.17043921
2024-08-25 0.6757102 44598328.567346 4894890.247902 0.29251919 13.63277796
2024-08-24 0.6735924 44458553.267758 5126495.1291903 -3.12279931 19.17871915
2024-08-23 0.6953054 45891657.634884 7665602.0034308 8.40689675 31.3876571
2024-08-22 0.6414715 42338501.287951 7302469.3581263 0.10646767 27.1841039
2024-08-21 0.6407679 42292060.276192 6657459.1646436 3.39535944 20.50690832
2024-08-20 0.6196938 40901125.175919 8341822.1234451 3.11906762 10.68193249
2024-08-19 0.6009322 39662818.38145 7768997.9274951 1.02571421 10.64702661
2024-08-18 0.5946437 39247767.561474 13966494.624664 5.58090181 13.372333
2024-08-17 0.5651952 37304103.941268 17262976.795088 6.80152057 2.21298018
2024-08-16 0.5292015 34928438.978565 6505352.7654253 4.84525576 -0.4431315
2024-08-15 0.5047453 33314277.050956 4634924.8568305 -5.1327304 -7.79566085
2024-08-14 0.5320542 35116723.809041 4512566.8885968 -4.92097972 9.35470446
2024-08-13 0.5595916 36934250.798961 5231469.8828418 2.94316044 16.68956717
2024-08-12 0.5435928 35878295.011986 4260189.3820323 3.69919379 20.56704501
2024-08-11 0.5242015 34598431.966487 3996480.9544023 -5.20054184 7.19491165
2024-08-10 0.5529584 36496444.851536 3178470.1389295 4.02617086 10.43015815
2024-08-09 0.5313075 35067442.285268 4112764.4546426 -2.42538091 0.95686399
2024-08-08 0.5474203 36130921.123577 6108147.3288634 12.51295032 -5.1245529
2024-08-07 0.4865398 32112677.715324 4699226.7418173 1.45635507 -18.44508256
2024-08-06 0.4795558 31651716.340836 4521558.2087047 6.36385892 -21.7218623
2024-08-05 0.4508635 29757961.64521 12130453.235935 -7.80212027 -28.11426296
2024-08-04 0.4890172 32276188.705406 5030417.5510073 -2.33940216 -21.15077555
2024-08-03 0.5007313 33049345.81448 4139514.4683446 -4.81917147 -22.39626842
2024-08-02 0.5260842 34722691.873642 4824803.1915169 -8.8223933 -18.74610704
2024-08-01 0.5774861 38115331.437642 4379096.9989414 -3.19080245 -6.05614139
2024-07-31 0.5965794 39375525.995193 3755006.5952234 -2.62004081 -4.1789027
2024-07-30 0.6126306 40434937.867194 3638574.0965317 -2.32209634 -5.96435768
2024-07-29 0.6271946 41396197.454189 4225266.7550381 1.1289807 -6.24955373
2024-07-28 0.6197036 40901771.173631 3305454.6537971 -3.98730673 -14.44476457
2024-07-27 0.6452413 42587315.251372 4946339.9841741 -0.34225551 -10.18024427
2024-07-26 0.6474572 42733573.259126 3825169.9292949 5.36736335 -10.81731836
2024-07-25 0.6144761 40556745.372401 6187814.9044413 -1.3043827 -8.99956431
2024-07-24 0.6225971 41092752.121086 4074053.2511752 -4.4345424 -8.14627299
2024-07-23 0.6514876 42999587.039191 4950339.4567143 -2.61833882 -5.17878049
2024-07-22 0.6690044 44155733.758974 8032024.7663432 -7.63497901 -0.1812656
2024-07-21 0.7243049 47805688.002262 4380670.1328166 0.82568468 13.70866732
2024-07-20 0.7183734 47414196.245589 4713397.8197894 -1.04910855 15.80179814
2024-07-19 0.7259899 47916896.504274 5064684.463242 7.51499951 19.11494529
2024-07-18 0.6752452 44567638.677389 4619651.3374707 -0.37893533 13.06952342
2024-07-17 0.6772383 44699187.50931 5315054.1087867 -1.49839263 11.48272237
2024-07-16 0.6870694 45348063.715529 6590903.4734446 2.51412313 13.73845051
2024-07-15 0.6702193 44235918.262604 5430756.4913404 5.21775804 14.22719561
2024-07-14 0.6369830 42042255.116011 4393004.1403403 2.68166764 11.17458684
2024-07-13 0.6203474 40944265.98327 3741489.4984916 1.78192576 2.23475068
2024-07-12 0.6094868 40227442.816733 4304525.1030325 2.05830784 7.95433716
2024-07-11 0.5969211 39398080.056319 5401072.3683707 -1.73858932 1.67728358
2024-07-10 0.6079607 40126718.84962 4736918.3212402 0.64268355 -10.95812149
2024-07-09 0.6040784 39870477.848908 4702714.6478029 2.95463621 -17.36910796
2024-07-08 0.5867423 38726257.812672 7545107.4732565 2.40591758 -19.70221836
2024-07-07 0.5729574 37816425.776566 5549136.5475583 -5.57523091 -24.02087492
2024-07-06 0.6067872 40049264.765205 5254348.6575837 7.47617867 -14.34040142
2024-07-05 0.5645783 37263387.34957 11134484.983317 -3.90323289 -23.73147773
2024-07-04 0.5875102 38776941.693114 11695425.487585 -13.95330019 -22.62704831
2024-07-03 0.6827807 45064995.845939 5541316.4649831 -6.60355714 -8.63529026
2024-07-02 0.7310564 48251297.869315 4572460.7033906 0.04767822 -4.33779881
2024-07-01 0.7307080 48228303.474753 5338386.5419086 -3.10178112 -0.38108903
2024-06-30 0.7540985 49772125.876935 4605818.8740173 6.45539558 3.68650685
2024-06-29 0.7083704 46753972.033412 3835662.509943 -4.30670396 -5.79296483
2024-06-28 0.7402508 48858147.821031 4515230.1747853 -2.51167457 -2.37894045
2024-06-27 0.7593225 50116921.802268 4748082.2347146 1.60697738 -0.60924194
2024-06-26 0.7473133 49324291.593432 4068678.0259894 -2.21049973 -0.04402136
2024-06-25 0.7643440 50448354.648946 4608194.5733419 4.20695757 4.81218139
2024-06-24 0.7335033 48412799.343526 5585669.499843 0.85472466 -8.65386337
2024-06-23 0.7272870 48002510.05394 3910556.8718565 -3.27721996 -15.82132518
2024-06-22 0.7519294 49628960.243957 3874675.9168047 -0.8388181 -13.4398271
2024-06-21 0.7582900 50048778.457788 4502594.483177 -0.74438229 -13.14336147
2024-06-20 0.7639770 50424126.728123 4441502.625816 2.18480127 -17.05400152
2024-06-19 0.7476425 49346014.380844 3640729.7091048 2.44135521 -22.60358145
2024-06-18 0.7298248 48170013.251308 7538397.9413455 -9.11195652 -21.48170262
2024-06-17 0.8029932 52999285.062009 5430230.8803523 -7.05882717 -18.03562993
2024-06-16 0.8639801 57024549.452474 4058666.3177269 -0.54083672 -14.44775219
2024-06-15 0.8684582 57320113.14279 3318421.8493906 -0.41831362 -13.20122435
2024-06-14 0.8730364 57622283.458552 6169631.3762441 -5.21327495 -17.87681023
2024-06-13 0.9210534 60791512.130401 4392371.4384632 -4.65196883 -21.96159398
2024-06-12 0.9659910 63757490.72553 6113569.8593466 3.92626614 -18.56496272
2024-06-11 0.9294965 61348774.561584 6082486.1183967 -5.1229907 -21.91068396
2024-06-10 0.9796857 64661370.564038 5853684.8200726 -2.99045497 -14.83672326
2024-06-09 1.0098859 66654647.789442 5244102.8158361 0.90481917 -14.05874362
Cryptocurrency Perpetual Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Perpetual Protocol worth?
As on today's crypto exchange rates, one Perpetual Protocol worth is $1.0633040.