Persistence One

NamePersistence One (XPRT)
Price$0.1921992   4.14% (1D)

Persistence One Market

Market Cap$41,009,342
Volume(24h)$587,250
Total Supply$193,504,890
Circulating Supply188,404,890
Percent Change(1H)0.36%
Percent Change(24H)4.14%
Percent Change(7D)17.25%
Percent Change(30D)11.36%
Percent Change(90D)1.72%

Persistence One Price History

Below table is the Persistence One price history for one month, also lists live data for Persistence One which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.1921992 41009342.45773 587249.90320925 4.14025479 17.25303808
2024-12-03
18:58
0.1901538 40572918.069442 563782.93275333 4.6682092 11.9436161
2024-12-03
12:58
0.1906171 40671775.011549 585668.24754036 5.43551086 10.76615661
2024-12-03
06:57
0.1907218 40694118.443193 590355.762657 4.58281584 8.27702192
2024-12-03
00:57
0.1845580 39378953.450964 525723.38638108 1.18381176 5.13436093
2024-09-21 0.2012730 42945413.862518 478763.81498993 0.40731155 4.11360006
2024-09-20 0.2004565 42771201.818085 384036.89444933 1.44403734 4.85321161
2024-09-19 0.2025199 43211457.272863 407486.55552815 5.10428652 7.64457179
2024-09-18 0.1915589 36090630.133714 316976.7707279 -2.2985744 0.97774569
2024-09-17 0.1960656 36939717.013419 246504.42853708 1.55492287 3.94044864
2024-09-16 0.1930636 36374127.388178 394981.94211393 0.28257189 3.67224011
2024-09-15 0.1971430 37142708.420535 418295.35992525 2.70165045 8.2830894
2024-09-14 0.1918062 36137233.474751 366618.41675252 -0.00214267 4.34045967
2024-09-13 0.1909582 35977458.189334 241238.22957459 1.74442609 3.76799415
2024-09-12 0.1876842 35360618.336392 380633.75448297 -0.18633652 2.1905179
2024-09-11 0.1880346 35426631.089367 359528.45337913 -2.54344978 0.20380979
2024-09-10 0.1923569 36240985.198618 314897.08744901 3.68193908 -0.64711469
2024-09-09 0.1851050 34874678.710724 398195.33463234 1.67104429 -4.41075462
2024-09-08 0.1820626 34301485.694314 346317.61993859 -1.39567401 -6.59106719
2024-09-07 0.1838273 34633960.390369 401811.44527954 -0.10577762 -8.64098741
2024-09-06 0.1840242 34671054.870635 243273.71864595 0.19771204 -8.41468052
2024-09-05 0.1836562 34601727.131798 354803.48922255 -1.26454116 -11.94775673
2024-09-04 0.1860084 35044884.117228 296679.83637725 -3.92616721 -16.96837734
2024-09-03 0.1943184 36610534.873171 336592.38636349 0.34711518 -18.30926696
2024-09-02 0.1936462 36483893.740216 344957.25675619 -0.64798914 -15.01798767
2024-09-01 0.1949092 36721847.323121 360425.57171095 -3.12191057 -16.19313195
2024-08-31 0.2011902 37905214.212885 397477.75639304 0.12851258 -14.31049835
2024-08-30 0.2009320 37856563.767726 443208.24262298 -3.5323916 -8.65977806
2024-08-29 0.2082896 39242772.153185 502723.53265639 -7.02556883 -4.93755678
2024-08-28 0.2240289 42208133.633878 474760.32302579 -5.81909309 2.64430474
2024-08-27 0.2378406 44810323.062222 701973.84732084 4.31857209 9.26745766
2024-08-26 0.2279944 42955268.813579 490886.96084972 -1.62153694 6.25578774
2024-08-25 0.2317524 43663285.110528 417214.13264185 -1.29220007 7.98107927
2024-08-24 0.2347863 44234888.369009 711667.04467866 6.72801918 11.82597626
2024-08-23 0.2199819 41445666.503473 553441.13662552 0.39877671 3.08245612
2024-08-22 0.2191513 41289182.558522 705995.29474016 0.38393571 4.19857728
2024-08-21 0.2183026 41129282.377918 538023.33675046 0.29034559 2.2219176
2024-08-20 0.2176682 41009760.840028 405469.09153185 1.44330517 3.22491355
2024-08-19 0.2143390 40382523.488994 485337.30061335 -0.13799881 0.45580634
2024-08-18 0.2146232 40436051.763602 375338.79459865 2.222502 -0.7596714
2024-08-17 0.2126168 40058053.063105 365414.23567328 -0.36877566 -0.95992619
2024-08-16 0.2134038 40206324.201816 360279.89702255 1.92529618 -1.33396269
2024-08-15 0.2093728 39446855.402325 416675.14742122 -1.87640615 -2.72114761
2024-08-14 0.2133766 40201193.061728 371193.03951289 -0.44320596 0.78728644
2024-08-13 0.2143265 40380160.338987 393679.87418967 0.23440113 2.22254572
2024-08-12 0.2138253 40285730.133147 377241.09057824 -1.0467563 3.42399767
2024-08-11 0.2160872 40711884.348173 361299.73788388 0.65661515 0.53792501
2024-08-10 0.2146776 40446307.765735 355872.53759562 -0.74504471 -0.97500017
2024-08-09 0.2152442 40553060.400709 359444.68823492 -0.34637593 -1.18053379
2024-08-08 0.2152295 40550288.611305 415987.47191195 1.66249412 -3.10295622
2024-08-07 0.2117098 39887166.806979 441796.46832883 0.97453052 -6.5883015
2024-08-06 0.2096666 39502205.7539 474917.45575259 1.41248582 -6.92378599
2024-08-05 0.2067463 38952014.077376 624895.36868871 -3.80807145 -9.48539654
2024-08-04 0.2149310 40494056.690836 398715.55915127 -0.85809611 -5.23549193
2024-08-03 0.2167913 40844542.119322 395434.52456768 -0.44985925 -4.85617834
2024-08-02 0.2177710 41029115.388403 404470.69705944 -1.95877449 -3.19485678
2024-08-01 0.2221506 41854268.459714 429467.63178274 -0.80829583 -0.55906499
2024-07-31 0.2266417 42700397.754387 411326.50689103 0.61188442 0.27580462
2024-07-30 0.2252633 42440709.662554 389322.35923706 -1.37855265 -1.12712305
2024-07-29 0.2284121 43033955.393393 374401.86069159 0.70839887 0.43716739
2024-07-28 0.2267743 42725396.325923 311014.65409414 0.23767092 5.7287627
2024-07-27 0.2278564 42929263.726003 368406.23036949 1.28840176 17.80046561
2024-07-26 0.2249581 42383197.859329 340190.86210088 0.70745698 18.73758534
2024-07-25 0.2233778 42085461.325678 260314.09978519 -1.16828603 18.87107046
2024-07-24 0.2260183 42582952.006396 312831.20999955 -0.79574523 17.59533776
2024-07-23 0.2278313 42924521.84028 387205.20669281 0.18175986 19.12660363
2024-07-22 0.2274179 42846643.838734 9377991.3893346 6.02222239 19.23188176
2024-07-21 0.2145002 40412889.744927 644557.40207205 10.895385 15.22303205
2024-07-20 0.1934257 36442354.878655 335344.41489065 2.09416563 4.88572366
2024-07-19 0.1894582 35694845.687497 340758.49626737 0.82067259 2.21917557
2024-07-18 0.1879160 35404292.365972 358509.2386865 -2.22895495 2.16602572
2024-07-17 0.1922279 36216683.224013 269421.48946776 0.50941759 6.08810847
2024-07-16 0.1912514 36032691.718231 280541.70199109 0.27029549 4.93529373
2024-07-15 0.1907358 35935559.521789 319617.03902013 2.45751176 6.12809143
2024-07-14 0.1861609 35073621.155929 354977.13675704 0.94633425 2.66611632
2024-07-13 0.1844157 34744819.034715 354499.17119534 -0.50141166 1.10643912
2024-07-12 0.1853450 34919911.541355 379559.69423625 0.7682499 2.80894375
2024-07-11 0.1826112 34404849.034349 335370.92571644 0.78077371 0.34841402
2024-07-10 0.1824266 34370064.555724 316345.82283716 0.09334989 -2.83838688
2024-07-09 0.1822565 34338010.061221 345391.32626406 1.41006624 -5.18017223
2024-07-08 0.1797223 33860553.823981 418828.29550642 -0.88472638 -5.43253459
2024-07-07 0.1813265 34162801.137969 235057.76195631 -0.58721647 -3.84011998
2024-07-06 0.1823976 34364595.703391 360334.57553294 1.17401879 -4.9897489
2024-07-05 0.1802810 33965830.470765 439985.1524476 -0.92830276 -5.44742053
2024-07-04 0.1819703 34284090.630768 323900.78631177 -3.08142876 -5.81341114
2024-07-03 0.1877558 35374118.90391 335300.2812009 -2.31909607 -3.55076166
2024-07-02 0.1922135 36213955.319713 277482.18928899 1.140164 -0.66935799
2024-07-01 0.1900466 35805711.48737 302562.32279984 0.78426844 -1.6174984
2024-06-30 0.1885677 35527083.78042 348019.65338239 -1.77573512 -6.29840912
2024-06-29 0.1919767 36169355.732853 309772.21561314 0.68665582 -4.9635825
2024-06-28 0.1906675 35922690.488155 392140.61965013 -1.3117858 -3.96894629
2024-06-27 0.1932019 36400182.918445 404266.00573671 -0.75314872 -6.14559344
2024-06-26 0.1946680 36676410.838446 414673.19648833 0.59910339 -6.68337578
2024-06-25 0.1935599 36467635.443772 481677.44927251 0.16959415 -7.95566126
2024-06-24 0.1931712 36394390.167793 390189.02507611 -4.01091519 -6.5716513
2024-06-23 0.2012428 37915134.040052 423460.81942471 -0.37648072 -3.68801999
2024-06-22 0.2020033 38058416.639296 344092.20588792 1.74042653 -5.1032058
2024-06-21 0.1985478 37407368.868456 396132.53805188 -3.54866035 -5.07142223
2024-06-20 0.2058528 38783669.572419 415938.99016717 -1.32182957 0.99254534
2024-06-19 0.2086102 39303190.770005 468522.22639208 -0.8002381 -2.15970443
2024-06-18 0.2102931 39620247.083452 548484.96742688 1.70947344 -4.62382378
2024-06-17 0.2067586 38954333.105689 409442.015644 -1.04824771 -10.60754586
2024-06-16 0.2089489 39366996.749548 381001.14555266 -1.84032551 -12.65039222
2024-06-15 0.2127737 40087607.180628 384541.5627845 2.2021809 -11.51894331
2024-06-14 0.2091549 39405803.550931 476707.61794026 2.61258013 -15.81399254
2024-06-13 0.2038297 38402507.275824 481119.65448076 -4.40184146 -18.49304442
2024-06-12 0.2132151 40170760.464134 488332.2946102 -3.29859577 -15.24643003
2024-06-11 0.2204881 41541031.162646 446826.95590759 -4.6715878 -12.34572593
2024-06-10 0.2312931 43576757.65674 605809.28410337 -3.30954851 -9.40988786
2024-06-09 0.2392099 45068315.417866 367095.8953808 -0.30351531 -6.66742177
Cryptocurrency Persistence One date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Persistence One worth?
As on today's crypto exchange rates, one Persistence One worth is $0.1921992.