Phala Network

NamePhala Network (PHA)
Price$0.1350873   5.90% (1D)

Phala Network Market

Market Cap$99,466,806
Volume(24h)$5,795,567
Total Supply$1,000,000,000
Circulating Supply728,167,373
Percent Change(1H)0.88%
Percent Change(24H)5.90%
Percent Change(7D)14.37%
Percent Change(30D)-15.79%
Percent Change(90D)-33.79%

Phala Network Price History

Below table is the Phala Network price history for one month, also lists live data for Phala Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.1350873 99466805.796845 5795566.9977544 5.90224278 14.37433336
2024-07-15
10:58
0.1320857 97249330.916569 5409788.4533326 3.59511353 8.77180788
2024-07-15
04:58
0.1330832 97976434.142773 5743982.8827096 2.93876107 11.79145183
2024-07-14
22:58
0.1313990 96729189.055813 5614802.0550874 3.50101048 10.07476435
2024-07-14
16:58
0.1275585 93894712.543833 5631736.1427036 0.34731096 4.28595864
2024-07-14
10:58
0.1275019 93846004.537458 5630199.8982791 0.22517097 2.64440209
2024-07-14
04:58
0.1292839 95150260.216418 5040436.5542336 3.51432681 4.04496664
2024-07-13 0.1269543 93428736.783964 4748645.324977 1.87856244 -2.53280318
2024-07-12 0.1246134 91678739.713712 5940051.0556853 0.9366965 1.50266239
2024-07-11 0.1234570 90800313.988968 4903268.7046543 0.27142413 -5.19570286
2024-07-10 0.1231228 90527071.856645 4609168.6322113 1.65957186 -14.16738602
2024-07-09 0.1211128 89022087.681465 6364552.9470002 2.2942851 -22.76457323
2024-07-08 0.1183965 86999305.124827 6915823.3805193 -0.8176376 -17.60294094
2024-07-07 0.1193725 87689640.305988 4954251.8945184 -8.35362293 -18.63262208
2024-07-06 0.1302534 95653432.554854 7982416.688662 6.09667319 -6.07515181
2024-07-05 0.1227686 90129801.339838 12404262.553825 -5.72431952 -2.05351829
2024-07-04 0.1302230 95573473.600011 7068601.2264078 -9.21763358 -1.11047021
2024-07-03 0.1434452 105245432.90594 9429643.4411409 -8.52287896 15.28082653
2024-07-02 0.1568100 115015989.04548 14730835.919017 9.13059723 26.23488591
2024-07-01 0.1436902 105361055.29376 16382986.0163 -2.05707757 19.29522981
2024-06-30 0.1467081 107542297.80401 43740085.439346 5.79021068 23.48230685
2024-06-29 0.1386783 101624609.90885 9422337.3995153 10.63947466 8.26958084
2024-06-28 0.1253425 91824261.429086 5960894.3044438 -4.81661464 -8.58217095
2024-06-27 0.1316853 96441255.908999 7900692.9751928 5.82987154 -6.14481172
2024-06-26 0.1244311 91100439.078325 4434314.2001097 0.16933679 -6.93004766
2024-06-25 0.1242208 90918476.17785 5258810.7973195 3.13123493 -7.97305315
2024-06-24 0.1204492 88131357.17826 6683344.8466631 1.38056669 -19.76711206
2024-06-23 0.1188090 86904459.435394 4800492.4058615 -7.24289123 -26.38093638
2024-06-22 0.1280861 93661600.743069 5365680.1561331 -6.58114217 -19.09748203
2024-06-21 0.1371095 100229030.03161 5355997.2488799 -2.27885909 -12.7625251
2024-06-20 0.1403069 102534838.90504 6120454.7340903 4.94444986 -13.53609044
2024-06-19 0.1336964 97673989.113868 5693973.6858887 -0.95322925 -22.1786168
2024-06-18 0.1349831 98583570.653374 7604955.1914583 -10.08593571 -20.69568795
2024-06-17 0.1501245 109608753.17344 6255089.0052922 -6.97652072 -14.95130349
2024-06-16 0.1613835 117793166.21055 4193560.8704186 1.93397321 -14.28480455
Cryptocurrency Phala Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Phala Network worth?
As on today's crypto exchange rates, one Phala Network worth is $0.1350873.