| Name | Phala Network (PHA) |
| Price | $0.2228613 0.42% (1D) |
Phala Network Market
| Market Cap | $173,041,873 |
| Volume(24h) | $27,198,993 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 728,167,373 |
| Percent Change(1H) | -0.56% |
| Percent Change(24H) | 0.42% |
| Percent Change(7D) | -27.67% |
| Percent Change(30D) | -18.88% |
| Percent Change(90D) | 115.91% |
Phala Network Price History
Below table is the Phala Network price history for one month, also lists live data for Phala Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Phala Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 02:58 |
0.2228613 | 173041873.43617 | 27198992.938406 | 0.42315524 ↑ | -27.6728494 ↓ |
| 2025-01-25 20:57 |
0.2255000 | 175081739.02294 | 32299272.580811 | -5.55047379 ↓ | -24.29839337 ↓ |
| 2025-01-25 13:58 |
0.2272235 | 176408773.25562 | 34310524.921154 | -9.51095076 ↓ | -26.61827131 ↓ |
| 2025-01-25 07:59 |
0.2186366 | 169733283.63014 | 37337731.930815 | -12.64697566 ↓ | -33.90289233 ↓ |
| 2025-01-25 01:59 |
0.2192479 | 170198631.67742 | 40533651.947504 | -7.07640179 ↓ | -41.74115749 ↓ |
| 2025-01-24 | 0.2436617 | 189140551.06532 | 43049989.765856 | 2.99414591 ↑ | -31.36876046 ↓ |
| 2025-01-23 | 0.2365104 | 183550434.54014 | 41984506.165208 | -9.1160849 ↓ | -38.55969653 ↓ |
| 2025-01-21 | 0.2530811 | 196334337.91673 | 53807085.043322 | 0.57829452 ↑ | -10.86011288 ↓ |
| 2025-01-20 | 0.2516260 | 195065446.55459 | 69444558.227056 | -0.02315011 ↓ | -8.96866557 ↓ |
| 2025-01-19 | 0.2516842 | 195070469.41594 | 75406245.060448 | -16.9825404 ↓ | -13.04255706 ↓ |
| 2025-01-18 | 0.3031703 | 234926659.05977 | 82598061.396586 | -18.90277172 ↓ | -3.32288929 ↓ |
| 2025-01-17 | 0.3738355 | 289625734.20103 | 94360038.771396 | 0.73549131 ↑ | 12.39349125 ↑ |
| 2025-01-16 | 0.3711061 | 287452228.02074 | 235856543.73473 | 5.96088461 ↑ | 22.94544115 ↑ |
| 2025-01-15 | 0.3431840 | 265767293.33208 | 107412620.05411 | 20.33523763 ↑ | 5.78401948 ↑ |
| 2025-01-14 | 0.2851900 | 220835558.48219 | 47357573.078681 | 3.17104217 ↑ | -9.57637532 ↓ |
| 2025-01-13 | 0.2764244 | 213975900.95123 | 71176753.710899 | -2.71373292 ↓ | -24.90008541 ↓ |
| 2025-01-12 | 0.2841351 | 219947390.63956 | 46710285.82928 | -9.95425493 ↓ | -19.68380099 ↓ |
| 2025-01-11 | 0.3155490 | 244264690.95545 | 49379550.557565 | -5.11392645 ↓ | -8.94884868 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Phala Network worth?
As on today's crypto exchange rates, one Phala Network worth is $0.2228613.