Phantasma

NamePhantasma (SOUL)
Price$0.1470404   11.22% (1D)

Phantasma Market

Market Cap$18,252,003
Volume(24h)$1,020,911
Total Supply$124,129,198
Circulating Supply124,129,198
Percent Change(1H)-1.18%
Percent Change(24H)11.22%
Percent Change(7D)-15.05%
Percent Change(30D)51.75%
Percent Change(90D)169.70%

Phantasma Price History

Below table is the Phantasma price history for one month, also lists live data for Phantasma which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1470404 18252002.817952 1020910.9886758 11.21925971 -15.0482895
2024-12-11
18:58
0.1472671 18280142.888605 1026396.8995422 19.96816669 -19.39323303
2024-12-11
12:57
0.1319500 16378848.058348 1026486.6461578 -4.70214604 -28.55756587
2024-12-11
06:57
0.1326924 16471006.98731 1046548.0603012 -0.36096615 -33.67075067
2024-12-11
00:59
0.1321819 16407627.504312 1089562.7236759 -6.06197288 -26.78733036
2024-09-09 0.0555271 6892534.7161419 559252.73459067 2.58238968 10.12823154
2024-09-08 0.0542253 6730948.9046787 533726.49115268 0.55597076 7.94416983
2024-09-07 0.0538966 6690139.6541373 505487.42885122 5.53372932 7.31936875
2024-09-06 0.0510297 6334269.9282142 496418.13692456 -4.12432618 0.85131328
2024-09-05 0.0531223 6594029.1838844 523087.66690851 -3.69772729 5.34373027
2024-09-04 0.0551153 6841414.1045918 391619.84948853 3.76487839 2.57480615
2024-09-03 0.0531155 6593188.5725029 503071.98140557 5.31116985 -1.06799775
2024-09-02 0.0504368 6260673.5656741 560989.60791122 0.40236826 -10.59128719
2024-09-01 0.0502320 6235259.8102513 358893.00877485 0.02244817 -17.98237603
2024-08-31 0.0502207 6233860.4226838 322410.32182938 -0.74566442 -21.48664961
2024-08-30 0.0505989 6280800.6381006 333231.05975272 0.33282595 -10.92139909
2024-08-29 0.0504311 6259965.8473712 319043.89847559 -6.14297373 -7.34777072
2024-08-28 0.0537318 6669682.7039005 389954.69045313 0.0798107 -11.5060161
2024-08-27 0.0536943 6665024.5242766 346361.60493107 -4.93862673 -8.93611634
2024-08-26 0.0564838 7011285.7566679 460056.5634496 -7.77465314 4.20803528
2024-08-25 0.0612454 7602341.4337326 155013.74465045 -4.25109702 10.12908163
2024-08-24 0.0639635 7939733.0412027 130788.30130838 12.60671237 16.67805768
2024-08-23 0.0572638 7108110.8071148 257112.79020381 5.20614953 3.75037387
2024-08-22 0.0544305 6756411.4713553 259787.65460617 -10.35529057 -7.88925899
2024-08-21 0.0607127 7536222.481579 17291.891886 2.99085583 3.06014708
2024-08-20 0.0589551 7318050.703939 41071.52025842 8.77256512 -2.83385973
2024-08-19 0.0542029 6728162.3129121 7083.06995372 -2.53445692 -7.03018402
2024-08-18 0.0556124 6903118.8869295 9851.90887315 1.07964444 -5.59894027
2024-08-17 0.0548205 6804821.059742 24443.10160582 -0.6902056 -13.40431123
2024-08-16 0.0551938 6851166.4505805 56495.91924811 -6.6058272 -13.33234611
2024-08-15 0.0590924 7335096.2081402 15541.4531686 0.31847896 -4.67230332
2024-08-14 0.0589048 7311809.6331361 10036.70124546 -2.92908529 -1.87858113
2024-08-13 0.0606823 7532441.2621212 13736.97752992 4.08335076 -5.31889784
2024-08-12 0.0583016 7236931.9462927 17587.13855075 -1.03400273 -4.65188761
2024-08-11 0.0590946 7335359.7408564 9415.28784139 -6.65286808 -5.19358279
2024-08-10 0.0633794 7867231.1355415 9595.61066455 -0.47906878 -5.94294277
2024-08-09 0.0637210 7909635.0251365 14613.11614126 2.79446473 -15.17600808
2024-08-08 0.0619887 7694611.8116506 24546.31516214 3.25846356 -20.57462166
2024-08-07 0.0600185 7450051.922681 13340.47141822 -6.34979651 -28.68366819
2024-08-06 0.0640880 7955190.3198314 13400.1504962 4.81131871 -28.84461287
2024-08-05 0.0611461 7590010.7140684 52928.60552257 -3.50247671 -32.69381262
2024-08-04 0.0623318 7737197.498245 16417.75939915 -7.49196435 -29.28898136
2024-08-03 0.0673840 8364317.7525281 45673.57648747 -10.30233224 -21.46345597
2024-08-02 0.0751214 9324761.5989063 11819.21147203 -3.74787759 -9.27283195
2024-08-01 0.0780465 9687850.3723847 24699.78877583 -7.2937148 1.60307749
2024-07-31 0.0841582 10446487.828856 78932.37177086 -6.56114364 8.44139284
2024-07-30 0.0901158 11185996.447316 121065.74727166 -0.76669376 18.14070876
2024-07-29 0.0908120 11272421.398256 127987.19037996 3.01978201 10.46857315
2024-07-28 0.0880624 10931114.234973 112865.36207288 2.63741285 -3.95924026
2024-07-27 0.0857822 10648079.364491 129441.2380789 3.6026579 -3.08387174
2024-07-26 0.0827993 10277805.203075 108990.96371893 7.79033514 -6.33042293
2024-07-25 0.0768151 9534996.9825378 97092.1204906 -1.048932 -18.42348226
2024-07-24 0.0776071 9633302.8887654 155087.55939384 1.75597836 -19.46026001
2024-07-23 0.0762678 9467063.3056022 110038.00179006 -7.21587273 -27.17293117
2024-07-22 0.0822062 10204188.46408 4867943.9895204 -10.24709121 -22.77005657
2024-07-21 0.0915917 11369200.843984 471123.42628816 3.47959378 -0.0007175
2024-07-20 0.0885118 10986901.309483 127163.84925498 0.13211757 -8.10917183
2024-07-19 0.0883439 10966051.407955 118358.81436344 -6.17905458 4.37046013
2024-07-18 0.0941622 11688276.384785 143042.75059569 -2.27954505 20.88675677
2024-07-17 0.0963437 11959061.632176 123366.76192682 -8.22170467 26.5020003
2024-07-16 0.1049743 13030381.082386 149306.73118341 -1.3801443 40.29819163
2024-07-15 0.1064434 13212735.903219 162862.2341513 16.21433452 39.38353341
2024-07-14 0.0915923 11369282.418769 130352.11390567 -4.91106203 17.82753081
2024-07-13 0.0963228 11956472.183896 200167.70274099 13.90069049 22.11273067
2024-07-12 0.0845674 10497278.052346 136430.41743464 8.59582366 14.0180747
2024-07-11 0.0778735 9666373.6210849 140610.43670336 2.25012935 2.55301651
2024-07-10 0.0761598 9453654.1741641 131432.39710182 1.78755146 1.65022399
2024-07-09 0.0748507 9291156.3247548 128744.3828259 -2.00086479 -0.36110308
2024-07-08 0.0763789 9480855.4225686 116024.93561233 -1.73744719 0.00849375
2024-07-07 0.0777342 9649088.2397488 132939.66070026 -1.45282862 -4.90351638
2024-07-06 0.0788802 9791339.6238116 112838.72496744 6.35039741 0.41534624
2024-07-05 0.0741701 9206678.923829 153193.20862169 -2.32400146 -4.59193046
2024-07-04 0.0759349 9425733.098844 157533.20119448 1.3500032 -5.39349761
2024-07-03 0.0749438 9302707.5669067 112661.08888302 -0.23722689 -5.06280479
2024-07-02 0.0751220 9324828.567451 152620.96690358 -1.63735044 -10.4618908
2024-07-01 0.0760053 9434473.0209448 145716.58067412 -7.01865432 -2.04732251
2024-06-30 0.0817830 10151663.361862 140653.61135956 4.10245564 11.04089174
2024-06-29 0.0785540 9750839.8772322 131010.89913116 1.04716552 4.66840422
2024-06-28 0.0777399 9649790.5972213 109517.0986309 -3.14462253 -2.05684893
2024-06-27 0.0802639 9963092.2406282 151364.17450706 1.64527675 4.41796505
2024-06-26 0.0789647 9801825.0917589 125082.8861985 -5.80351154 6.60148508
2024-06-25 0.0838298 10405722.391858 126280.94499711 8.03659804 15.77498502
2024-06-24 0.0775837 9630408.590798 142949.73611548 5.33930446 4.32591742
2024-06-23 0.0736399 9140865.1091179 131579.32733606 -1.87924566 -3.67175064
2024-06-22 0.0750484 9315702.1180753 125264.13201802 -5.46454035 3.06204788
2024-06-21 0.0792985 9843258.978302 138216.40259746 3.24280216 -1.92654866
2024-06-20 0.0767870 9531513.2630574 135068.06112673 3.75961416 -10.12942111
2024-06-19 0.0739939 9184797.2381696 130814.01318728 2.04444531 -8.45373471
2024-06-18 0.0725043 8999901.2029953 154218.61145659 -1.97003311 -11.99826137
2024-06-17 0.0739614 9180765.3191785 129779.32225502 -3.19330307 -14.04827798
2024-06-16 0.0764147 9485299.4294095 149295.79260907 3.51454173 -10.06802205
2024-06-15 0.0737786 9158076.561311 138684.7378168 -8.73573396 -14.11897209
2024-06-14 0.0808406 10034679.462432 132852.9828788 -5.38517575 -7.02318977
2024-06-13 0.0854418 10605821.594985 135707.42823274 5.68290599 1.22623621
2024-06-12 0.0808473 10035512.834951 142853.31049657 -1.87196974 -11.5880039
2024-06-11 0.0823896 10226958.401773 116669.26565891 -4.25365914 -13.35511932
2024-06-10 0.0859625 10670451.84765 112580.13876762 1.16863968 -11.3247696
2024-06-09 0.0850357 10555408.297165 116878.69016141 -1.01531599 -12.40898175
Cryptocurrency Phantasma date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Phantasma worth?
As on today's crypto exchange rates, one Phantasma worth is $0.1470404.