Phoenix

NamePhoenix (PHB)
Price$1.8181230   1.41% (1D)

Phoenix Market

Market Cap$91,980,712
Volume(24h)$12,667,524
Total Supply$49,833,563
Circulating Supply49,833,563
Percent Change(1H)-1.58%
Percent Change(24H)1.41%
Percent Change(7D)4.95%
Percent Change(30D)0.08%
Percent Change(90D)-5.37%

Phoenix Price History

Below table is the Phoenix price history for one month, also lists live data for Phoenix which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
1.8181230 91980711.967906 12667524.002486 1.41279985 4.94960872
2024-07-22
10:58
1.8728958 94751720.513046 12219390.721393 4.02626489 10.75929226
2024-07-22
04:58
1.8840178 95244849.069469 11299262.518156 4.42822047 12.43714956
2024-07-21
22:58
1.8988927 95996839.957021 9914939.6032197 4.95149309 16.41361514
2024-07-21
16:58
1.7927944 90633134.800978 4935104.4306046 -0.93321772 14.75168146
2024-07-21
10:58
1.8004066 91017962.065556 5249677.3297728 0.698036 14.66328365
2024-07-21
04:58
1.8041270 91206044.344554 5722193.0665922 -1.41285577 14.30725927
2024-07-20 1.8093051 91467817.301653 5960536.8553666 -0.49998998 14.98585702
2024-07-19 1.8183969 91874184.469427 9513126.4311344 4.13249524 17.79459403
2024-07-18 1.7462339 88207763.947949 8650695.7286651 -5.91284174 13.50798633
2024-07-17 1.8546375 93606659.204219 10248422.670532 2.59806969 18.06515483
2024-07-16 1.8079440 91249958.319916 12465712.570526 1.11856989 17.71584175
2024-07-15 1.7879446 90223787.303073 10202246.747125 9.61182008 13.5524521
2024-07-14 1.6311604 82312096.666071 5021243.098156 3.6643125 10.64427666
2024-07-13 1.5735023 79344548.055365 5236624.4684098 1.93047727 1.88822295
2024-07-12 1.5437015 77830129.520427 6181248.0961835 0.34305856 10.44966569
2024-07-11 1.5384238 77551267.452416 6487852.762524 -2.13253776 -0.82129136
2024-07-10 1.5719462 79219938.44572 6211749.0724548 2.34994495 -12.9866904
2024-07-09 1.5358544 77347545.532886 8130444.4938894 -2.45780523 -19.4530912
2024-07-08 1.5745539 79277100.531297 12587061.541657 6.8045676 -16.72019484
2024-07-07 1.4742383 74156382.516589 8217908.3860582 -4.53936793 -21.44877062
2024-07-06 1.5443417 77663370.346923 7466610.1610106 10.49547055 -10.89760729
2024-07-05 1.3976516 70270471.03869 19246978.781591 -9.89655871 -21.13704663
2024-07-04 1.5511634 77969790.509103 14253411.035959 -14.13709748 -17.81744743
2024-07-03 1.8065583 90752340.042562 8441911.7504844 -5.25619909 -9.91542554
2024-07-02 1.9067826 95763895.213459 6970983.2815067 0.85172847 -0.4515722
2024-07-01 1.8906791 94906754.70805 13609038.524151 0.74027037 1.14390199
2024-06-30 1.8767858 94188661.110214 11129832.472302 8.28310128 12.14039796
2024-06-29 1.7332214 86921196.572169 4225558.7796804 -2.20241144 -1.99806381
2024-06-28 1.7722537 88878670.581994 8820209.0708028 -6.10381068 -5.68177296
2024-06-27 1.8874607 94631921.049525 9838476.2858573 -5.88120235 0.31580515
2024-06-26 2.0054025 100471522.50255 10596983.33944 4.69713024 8.45115255
2024-06-25 1.9154321 95963969.851577 12664958.835046 2.4680908 16.52787793
2024-06-24 1.8692962 93638475.538135 17356683.35001 11.69288299 1.59572649
2024-06-23 1.6736037 83823446.546938 5181592.0751473 -5.36903939 -16.60752361
Cryptocurrency Phoenix date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Phoenix worth?
As on today's crypto exchange rates, one Phoenix worth is $1.8181230.