| Name | Phoenixcoin (PXC) |
| Price | $0.0154898 -0.43% (1D) |
Phoenixcoin Market
| Market Cap | $1,425,706 |
| Volume(24h) | $0 |
| Total Supply | $90,865,381 |
| Circulating Supply | 90,865,381 |
| Percent Change(1H) | 1.08% |
| Percent Change(24H) | -0.43% |
| Percent Change(7D) | 2.88% |
| Percent Change(30D) | 2.82% |
| Percent Change(90D) | 25.39% |
Phoenixcoin Price History
Below table is the Phoenixcoin price history for one month, also lists live data for Phoenixcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Phoenixcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-10 03:59 |
0.0154898 | 1425706.1340656 | 0 | -0.43004357 ↓ | 2.8845185 ↑ |
| 2025-02-09 21:57 |
0.0151645 | 1395757.5087785 | 0 | -1.81088571 ↓ | -2.19142096 ↓ |
| 2025-02-09 15:58 |
0.0154419 | 1421277.6288486 | 0 | 0.74335679 ↑ | -2.80371115 ↓ |
| 2025-02-09 09:58 |
0.0155164 | 1428116.2713664 | 0 | 0.87574621 ↑ | -2.69725743 ↓ |
| 2025-02-09 03:57 |
0.0155612 | 1432233.2123672 | 0 | 0.62678923 ↑ | -2.25148978 ↓ |
| 2025-02-08 | 0.0154457 | 1421586.1411155 | 0 | 0.65046606 ↑ | -4.63166012 ↓ |
| 2025-02-07 | 0.0153459 | 1412353.0715808 | 0 | -0.93923267 ↓ | -5.99764833 ↓ |
| 2025-02-06 | 0.0154914 | 1425698.8624288 | 3.39564861 | -5.94102349 ↓ | -7.93818835 ↓ |
| 2025-02-05 | 0.0164698 | 1515698.6075374 | 0.9696787 | 6.39736372 ↑ | -0.85325917 ↓ |
| 2025-02-04 | 0.0154795 | 1424517.3824706 | 3.95513268 | -5.17981767 ↓ | -3.81188701 ↓ |
| 2025-02-03 | 0.0163252 | 1502282.6741511 | 4.65595759 | 5.29438884 ↑ | 7.30576728 ↑ |
| 2025-02-02 | 0.0155043 | 1426705.3585475 | 51.37458735 | -4.26965709 ↓ | -1.31619506 ↓ |
| 2025-02-01 | 0.0161958 | 1490284.0683755 | 5.64639206 | -0.79117957 ↓ | 2.76181664 ↑ |
| 2025-01-31 | 0.0163250 | 1502123.3141487 | 23.41563721 | -2.98419623 ↓ | 3.55843518 ↑ |
| 2025-01-30 | 0.0168271 | 1548276.6255496 | 61.925152 | 1.29760429 ↑ | 8.99456082 ↑ |
| 2025-01-29 | 0.0166279 | 1529897.5801116 | 10.89963407 | 3.32386074 ↑ | 6.51161244 ↑ |
| 2025-01-28 | 0.0160930 | 1480634.5065488 | 73.10988087 | 5.77972789 ↑ | 0.5282074 ↑ |
| 2025-01-27 | 0.0151947 | 1397940.6617802 | 45.65377777 | -3.2315501 ↓ | -1.52247453 ↓ |
| 2025-01-26 | 0.0157438 | 1448411.9405619 | 44.6491629 | -0.09816051 ↓ | -1.16533715 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Phoenixcoin worth?
As on today's crypto exchange rates, one Phoenixcoin worth is $0.0154898.