Pitbull

NamePitbull (PIT)
Price$0.0000000   -2.03% (1D)

Pitbull Market

Market Cap$14,638,564
Volume(24h)$202,650
Total Supply$100,000,000,000,000,000
Circulating Supply40,192,158,063,660,000
Percent Change(1H)0.48%
Percent Change(24H)-2.03%
Percent Change(7D)-1.36%
Percent Change(30D)17.04%
Percent Change(90D)18.77%

Pitbull Price History

Below table is the Pitbull price history for one month, also lists live data for Pitbull which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0000000 14638564.423531 202649.78982756 -2.02783844 -1.36159638
2024-12-02
06:57
0.0000000 15023721.163747 192163.72926824 -1.30473711 1.1436035
2024-12-02
00:58
0.0000000 15099108.231386 190352.96733648 -2.08000352 0.1184896
2024-12-01
18:57
0.0000000 15058323.194002 185346.15109177 2.14990678 1.98092968
2024-12-01
12:58
0.0000000 14941555.019508 168076.63863737 1.48696167 2.29090485
2024-12-01
06:58
0.0000000 15218556.157195 172083.97100804 4.07634781 1.67515661
2024-12-01
00:58
0.0000000 15419841.477391 165126.02807665 7.1940096 5.02732156
2024-09-21 0.0000000 13022766.901481 247804.35277822 -2.18983589 8.02481073
2024-09-20 0.0000000 13314328.853555 324409.3654395 -1.64438177 14.43537292
2024-09-19 0.0000000 13615132.973531 181252.47031212 6.10959936 18.99719402
2024-09-18 0.0000000 12828910.760228 280747.06730854 -6.65485975 9.88406925
2024-09-17 0.0000000 13743522.936285 347068.94497134 8.06186918 14.54288319
2024-09-16 0.0000000 12718198.417487 393892.66986 0.63608546 5.33064824
2024-09-15 0.0000000 12776460.357094 255147.91000945 6.43163842 8.44105564
2024-09-14 0.0000000 12086941.620421 228430.65845569 3.72761079 2.90873052
2024-09-13 0.0000000 11709521.76688 225631.26459306 0.64568176 -0.78374149
2024-09-12 0.0000000 11634400.564491 204856.16621115 0.48221108 -5.73840162
2024-09-11 0.0000000 11578567.429141 195734.77695416 -3.52590145 -8.62425292
2024-09-10 0.0000000 12063712.868653 211286.01390586 0.01432396 1.24703888
2024-09-09 0.0000000 12170779.350341 250144.57070764 3.30029787 -1.41884147
2024-09-08 0.0000000 11781940.227453 243239.05691399 0.00133603 -7.05569129
2024-09-07 0.0000000 11745302.423954 229797.19326408 -0.20053254 -10.56690622
2024-09-06 0.0000000 11802019.08679 221954.30001941 -4.38036089 -11.72219795
2024-09-05 0.0000000 12371756.05984 222129.90983094 -2.58174157 -4.80855086
2024-09-04 0.0000000 12699627.625357 279300.94107686 6.58407623 -2.05028519
2024-09-03 0.0000000 11943045.807086 256576.54137551 -3.26344286 -12.80235695
2024-09-02 0.0000000 12345948.791852 253431.70283131 -2.60639134 -11.12328664
2024-09-01 0.0000000 12676343.922164 267702.60900132 -3.69296981 -11.50145414
2024-08-31 0.0000000 13162428.430122 232946.93764308 -1.546486 -11.41208137
2024-08-30 0.0000000 13369180.941279 275157.608764 3.52497634 -12.67945875
2024-08-29 0.0000000 12913966.671211 295561.09877344 -1.79983202 -6.39241358
2024-08-28 0.0000000 13150656.39535 334591.04056432 -3.98544385 -17.05664309
2024-08-27 0.0000000 13673954.27754 336668.04813707 -3.34183258 -14.00910617
2024-08-26 0.0000000 14146713.767137 338515.2001662 -1.16873439 -8.19442321
2024-08-25 0.0000000 14314006.483996 461985.64504909 -6.50689595 -2.67326787
2024-08-24 0.0000000 15310227.025908 261853.02772336 -1.41729057 0.62065036
2024-08-23 0.0000000 15310465.040164 402978.99926288 10.97873456 2.34601926
2024-08-22 0.0000000 14290644.432968 593197.88620985 -9.87371254 -6.53838776
2024-08-21 0.0000000 15856235.193205 316970.00229198 -0.34820669 4.07567796
2024-08-20 0.0000000 15901630.589447 400153.46795819 3.19416878 0.08848538
2024-08-19 0.0000000 15409433.0262 313164.21846162 4.77498382 -3.29206673
2024-08-18 0.0000000 14707168.493495 330101.22000114 -3.34272273 -5.56504855
2024-08-17 0.0000000 15366390.343379 307827.6580351 2.7198637 -3.92445429
2024-08-16 0.0000000 14959512.007307 285935.47846555 -1.38491468 -1.18404544
2024-08-15 0.0000000 15169597.997042 290186.50738938 -0.4008435 -2.50031831
2024-08-14 0.0000000 15230649.064004 305613.80985063 -5.48107918 5.60840098
2024-08-13 0.0000000 16113862.63403 298200.70120825 0.16200927 14.83197497
2024-08-12 0.0000000 16087798.908991 299516.08157704 2.83987727 12.84197522
2024-08-11 0.0000000 15643541.529201 299093.5997216 -2.19161718 -0.22425452
2024-08-10 0.0000000 15994070.322069 349607.08301968 5.64979161 2.55223177
2024-08-09 0.0000000 15103647.465488 346117.24963677 -3.37632815 -6.97032084
2024-08-08 0.0000000 15558612.842595 3864161.8818074 7.88248202 -7.60892541
2024-08-07 0.0000000 14421815.805644 3254409.0010059 2.77396731 -17.69449123
2024-08-06 0.0000000 14032557.25453 3669900.0554646 -1.57376488 -20.84061494
2024-08-05 0.0000000 14256927.77709 3035121.2270043 -9.06818673 -19.45576451
2024-08-04 0.0000000 15678701.725836 3522537.7182835 0.53012278 -11.34955819
2024-08-03 0.0000000 15596023.651512 3428454.2025274 -3.92996132 -12.48502247
2024-08-02 0.0000000 16234014.127834 4489868.0656175 -3.59821757 -11.55488727
2024-08-01 0.0000000 17133462.84649 3686193.1535023 -1.99424646 -6.29259171
2024-07-31 0.0000000 17522297.134902 3950872.1332944 -1.15456215 -3.12579869
2024-07-30 0.0000000 17726965.974357 3981995.9350254 0.14814862 -1.40895486
2024-07-29 0.0000000 17700742.567871 4034712.9377493 0.08345566 -7.50908749
2024-07-28 0.0000000 17685750.224993 3537199.2310053 -0.30267829 -11.81351762
2024-07-27 0.0000000 17820976.581877 3600513.8917918 -2.90890039 -7.72735588
2024-07-26 0.0000000 18354902.410427 4660724.6778821 3.57376173 -5.48015887
2024-07-25 0.0000000 17721575.526322 4646513.6268961 -2.02406329 -4.37717494
2024-07-24 0.0000000 18087681.651184 4475451.2481874 0.59721673 -3.66264048
2024-07-23 0.0000000 17980300.289832 4580939.4868216 -6.0483268 -4.25512418
2024-07-22 0.0000000 19137818.069455 4435081.2787564 -2.31575716 -3.06768563
2024-07-21 0.0000000 19591509.862442 4337450.2193393 1.44003103 14.62713335
2024-07-20 0.0000000 19313391.039026 4899207.2576648 -0.5443553 12.72700426
2024-07-19 0.0000000 19419099.93851 3840509.6340241 4.78239892 9.85848699
2024-07-18 0.0000000 18532788.081798 4318435.2318513 -1.29194539 5.05944335
2024-07-17 0.0000000 18773659.608135 3927053.4522267 -2.38307815 5.2239052
2024-07-16 0.0000000 18779386.506756 4631390.8464883 -4.88312775 10.77699165
2024-07-15 0.0000000 19743486.157173 4855845.1137472 15.51632501 20.52068415
2024-07-14 0.0000000 17091511.65979 4809548.6697631 -0.24150064 0.32521083
2024-07-13 0.0000000 17132887.693163 3765777.5381118 -3.07516179 -2.78107349
2024-07-12 0.0000000 17676467.672239 4091660.3360424 0.20509844 1.11321633
2024-07-11 0.0000000 17565740.484138 4086168.7147837 -1.54632341 2.7934881
2024-07-10 0.0000000 17725483.8138 5143738.8579096 4.5601661 -7.32886657
2024-07-09 0.0000000 16952425.071854 4013023.8465105 3.48313623 -12.38964667
2024-07-08 0.0000000 16381823.831374 4382296.1819512 -3.84057523 -14.52043348
2024-07-07 0.0000000 17036108.390737 4238779.1082315 -3.33023835 -13.5192214
2024-07-06 0.0000000 17622996.166949 5221586.1495241 0.80734776 -6.13374868
2024-07-05 0.0000000 17481856.787897 4682453.7519051 3.87707083 -6.19448165
2024-07-04 0.0000000 16829370.184983 4588003.4182607 -12.01386511 -14.88555378
2024-07-03 0.0000000 19127297.960673 2933396.4607779 -1.14987528 -4.29530835
2024-07-02 0.0000000 19349796.48724 353399.90701205 0.96630467 -4.35258951
2024-07-01 0.0000000 19164607.984682 345821.91102985 -2.71427124 -2.836114
2024-06-30 0.0000000 19699300.430256 370266.34223444 4.9253752 -1.30278839
2024-06-29 0.0000000 18774581.832093 400766.15899632 0.74212379 -9.83816113
2024-06-28 0.0000000 18636277.582396 361866.18208197 -5.74712965 -9.96301227
2024-06-27 0.0000000 19772636.646457 445904.18965021 -1.06631385 -6.71318855
2024-06-26 0.0000000 19985747.440295 355367.41397513 -1.20903904 -4.90661994
2024-06-25 0.0000000 20230870.270616 371898.66999206 2.22557308 -3.73615033
2024-06-24 0.0000000 19724003.200238 444411.19646221 -1.17902285 -11.36442287
2024-06-23 0.0000000 19959328.241816 351988.55968146 -4.14861151 -13.15927054
2024-06-22 0.0000000 20823201.996973 403972.69849794 0.60262166 -10.16243395
2024-06-21 0.0000000 20698468.542782 379568.46934433 -2.34513653 -5.65604483
2024-06-20 0.0000000 21195532.723292 387141.36789012 0.84961069 -6.78608999
2024-06-19 0.0000000 21016970.296508 401104.07102731 0.05794021 -13.88474442
2024-06-18 0.0000000 21004800.070632 474181.48535987 -5.60878754 -14.27850328
2024-06-17 0.0000000 22252919.019314 579635.369602 -3.18012225 -6.47521714
2024-06-16 0.0000000 22983833.007056 382666.87788975 -0.84082092 -9.1404819
2024-06-15 0.0000000 23199790.841776 433901.9085758 5.95281622 -9.08048728
2024-06-14 0.0000000 21939369.094522 433207.15670645 -3.51483951 -14.74406053
2024-06-13 0.0000000 22738594.187428 410487.59634303 -6.83053636 -17.0895888
2024-06-12 0.0000000 24405629.590037 443366.55695953 -0.39957106 -16.77407204
2024-06-11 0.0000000 24503538.638437 419539.24239004 2.98370872 -10.65018888
2024-06-10 0.0000000 23793606.718724 406518.89617239 -5.93929047 -4.24767271
2024-06-09 0.0000000 25296010.245037 425805.9609973 -0.73059309 6.16568067
Cryptocurrency Pitbull date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Pitbull worth?
As on today's crypto exchange rates, one Pitbull worth is $0.0000000.