PIVX

NamePIVX (PIVX)
Price$0.3128335   0.42% (1D)

PIVX Market

Market Cap$27,712,227
Volume(24h)$12,219,501
Total Supply$83,506,162
Circulating Supply83,506,162
Percent Change(1H)-0.80%
Percent Change(24H)0.42%
Percent Change(7D)26.54%
Percent Change(30D)81.95%
Percent Change(90D)54.36%

PIVX Price History

Below table is the PIVX price history for one month, also lists live data for PIVX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.3128335 27712226.504605 12219500.683879 0.42402478 26.54068052
2024-12-03
18:57
0.3201038 28355144.543559 12272809.75768 13.93018915 31.92357992
2024-12-03
12:58
0.3440896 30478629.706786 10236425.653971 26.75579619 43.63074536
2024-12-03
06:57
0.3402390 30136365.665611 6613294.272768 20.76142056 31.76992552
2024-12-03
00:57
0.3115126 27590843.174988 4752886.7050797 8.48712814 20.95599092
2024-09-21 0.2297569 19820787.459795 1865175.2436672 2.02121488 7.1230215
2024-09-20 0.2252050 19424946.794235 2366858.5575791 3.36251641 2.60127542
2024-09-19 0.2175927 18765295.466541 2123670.7235811 7.12080274 0.91819949
2024-09-18 0.2035403 17550539.13022 1516196.4940234 1.7083997 -3.32809552
2024-09-17 0.2001215 17252944.753036 1429501.1362287 2.56441662 -6.57470152
2024-09-16 0.1951178 16818822.453307 1559456.6335262 -4.75997538 -7.35665454
2024-09-15 0.2084021 17960879.569847 1721357.2312016 -3.89322701 6.25758569
2024-09-14 0.2166341 18667331.865957 1848506.277533 -1.676819 14.70881594
2024-09-13 0.2204983 18997227.976161 1816560.587776 2.370033 17.183353
2024-09-12 0.2153935 18554393.941594 1728867.7567393 2.52085675 10.14446337
2024-09-11 0.2100972 18095211.364561 1795833.9700129 -1.79678018 4.07169502
2024-09-10 0.2139806 18426681.229529 1811773.1964984 2.15966375 6.4984637
2024-09-09 0.2095476 18042052.217043 1783834.0974217 6.84163463 2.1863021
2024-09-08 0.1961291 16883977.190709 1649676.4599877 3.75985703 1.09779832
2024-09-07 0.1888557 16255169.744256 1676449.8394804 0.30353015 -4.23940235
2024-09-06 0.1881652 16193099.658577 2301049.2638957 -3.77906024 -8.95720735
2024-09-05 0.1956893 16837865.508618 1835210.2636437 -3.01497027 -3.47599324
2024-09-04 0.2017727 17358476.973984 1794945.5765308 0.42256933 -1.85482847
2024-09-03 0.2006832 17261936.195513 1988462.873413 -2.13644855 -3.98350923
2024-09-02 0.2050642 17635898.7196 1702609.0330608 5.70354155 -7.848719
2024-09-01 0.1939994 16681581.339515 1610384.6660886 -1.60335188 -16.75389946
2024-08-31 0.1971606 16950636.74627 1660122.3753702 -4.60485897 -16.53932312
2024-08-30 0.2066778 17765958.488409 1708712.3980582 2.16872087 -10.20400549
2024-08-29 0.2022907 17385980.716186 1696977.1737039 -1.84582119 -3.74600877
2024-08-28 0.2060948 17621854.133573 1959054.0878657 -1.39430244 -3.78354589
2024-08-27 0.2087421 17845276.278745 1715086.48476 -6.17954235 4.09816464
2024-08-26 0.2224910 19017546.076318 2344275.2940175 -4.41649769 11.47227075
2024-08-25 0.2327714 19892982.323284 1660232.4091485 -1.41599526 20.06684723
2024-08-24 0.2361148 20175406.571521 1984773.9491323 2.47145981 29.29466485
2024-08-23 0.2301637 19663674.705933 5221217.0738722 9.51654599 29.14306607
2024-08-22 0.2101636 17952049.879121 2820811.4170745 -1.92534374 16.9245517
2024-08-21 0.2142695 18299773.011063 4861469.2916243 6.83684327 7.60940251
2024-08-20 0.2005243 17123040.080132 2131743.959033 0.46651151 -1.25708348
2024-08-19 0.1995709 17038814.527488 2333715.4165185 2.91971777 -0.75551177
2024-08-18 0.1938682 16549202.666955 1682889.9424027 6.16074417 -0.86983273
2024-08-17 0.1826187 15586359.823175 1115963.4967413 2.46590917 -8.66662414
2024-08-16 0.1782238 15208752.880391 1158040.6337576 -0.86459592 -8.76556951
2024-08-15 0.1797782 15338866.411695 1551062.526723 -9.68571435 -8.76295641
2024-08-14 0.1990584 16981081.615381 911711.2736625 -1.94784499 11.0917079
2024-08-13 0.2030128 17315591.8081 982114.12185762 1.07265527 11.67615511
2024-08-12 0.2008583 17129034.666669 1402414.4344249 2.8392766 15.67317642
2024-08-11 0.1953128 16653389.216776 1452555.5788782 -2.31788625 6.93821699
2024-08-10 0.1999474 17045746.26807 869801.12688262 2.35490345 4.73464639
2024-08-09 0.1952553 16643015.79309 1239622.273567 -0.94931056 -0.82940596
2024-08-08 0.1970452 16792824.638528 1279324.7778444 9.96814282 -4.86144844
2024-08-07 0.1791839 15268111.0932 1479101.0586301 -1.43199812 -17.01568781
2024-08-06 0.1817871 15487385.332664 1581976.0588574 4.69016482 -15.49817023
2024-08-05 0.1736429 14791090.420092 2735589.1835704 -4.92654203 -23.4610359
2024-08-04 0.1826408 15554973.171185 2193955.2571967 -4.33072544 -22.00207663
2024-08-03 0.1909085 16256438.090067 2261900.8518812 -3.03199256 -19.70847431
2024-08-02 0.1968778 16761995.642173 2530844.1362916 -4.94224227 -17.7257103
2024-08-01 0.2075966 17671629.153278 1533555.3204486 -3.83085976 -9.67481847
2024-07-31 0.2159250 18377566.179837 1450493.1254555 0.37049528 -3.06489546
2024-07-30 0.2151280 18306711.714105 1532625.9028821 -5.17510937 -7.3306178
2024-07-29 0.2268687 19302612.048166 2467173.6635923 -3.11428466 -6.90573747
2024-07-28 0.2342852 19830367.346392 3185191.7315701 -1.47526032 -8.47752808
2024-07-27 0.2377692 20121940.950604 1382018.449911 -0.63741014 -10.21544971
2024-07-26 0.2392945 20247656.349281 1310299.3919034 4.05672649 -9.74135855
2024-07-25 0.2299654 19455081.348515 1413997.3272254 3.23826612 -8.74272522
2024-07-24 0.2227521 18841695.138333 1422469.1898773 -4.04640473 -15.75855799
2024-07-23 0.2321457 19632977.61451 1596216.6420281 -4.74034623 -12.67091624
2024-07-22 0.2436978 20606542.413596 1909156.6567671 -4.78042618 -7.51185615
2024-07-21 0.2559324 21637495.744921 1822898.8781995 -3.35678618 1.74983944
2024-07-20 0.2648220 22385327.556274 1391396.3188396 -0.11274387 6.76086096
2024-07-19 0.2651209 22406901.342464 1791315.7628068 5.20802361 8.19145666
2024-07-18 0.2519968 21294171.280726 1731746.8767597 -4.69866179 4.89730618
2024-07-17 0.2645120 22347997.671121 1382561.783103 -0.52528543 10.13981083
2024-07-16 0.2658286 22455524.756878 1511179.5437751 0.88722086 11.58902501
2024-07-15 0.2634908 22254379.368063 1406689.8259587 4.75479282 12.62741306
2024-07-14 0.2515311 21240727.794034 1606342.8885495 1.40274196 15.1598197
2024-07-13 0.2480515 20943421.75446 1238163.0224017 1.22574552 6.58901999
2024-07-12 0.2450479 20686399.325267 1526254.3197108 2.00471097 11.3680479
2024-07-11 0.2400574 20261758.728405 1772770.9022489 -0.04279968 5.4457704
2024-07-10 0.2402880 20277881.553158 1451094.4468771 0.86766414 -1.78276016
2024-07-09 0.2382211 20100111.455231 1564099.655216 1.82602361 -6.79497627
2024-07-08 0.2339491 19736395.851132 1648594.170533 7.11018504 -10.77698628
2024-07-07 0.2184191 18423184.811698 1156271.9572518 -6.14418363 -17.72412562
2024-07-06 0.2327177 19625990.630379 928076.44026788 5.76430552 -6.09611654
2024-07-05 0.2200343 18553270.519266 1707670.4189643 -3.3072472 -17.59652617
2024-07-04 0.2275603 19184650.143646 1332714.7324659 -6.98521873 -15.37280347
2024-07-03 0.2446496 20621955.513608 1235882.9515155 -4.27980826 -5.84958502
2024-07-02 0.2555882 21540393.968278 1367323.0262607 -2.52430246 -2.04110462
2024-07-01 0.2622071 22094538.919881 1824753.4113843 -1.22969667 -0.16030847
2024-06-30 0.2654716 22365877.352716 1468853.1653337 7.12041299 8.40619561
2024-06-29 0.2478254 20875721.27664 1420877.5813689 -7.18865013 -7.21334494
2024-06-28 0.2670206 22488894.90744 2226299.1367627 -0.69791704 -0.01738177
2024-06-27 0.2688973 22527042.41801 1520542.1800455 3.48186652 -1.13554102
2024-06-26 0.2598497 21765453.041339 1599451.9334078 -0.40782879 -7.06175156
2024-06-25 0.2609827 21856699.11193 2144707.6189436 -0.57385966 -6.24092545
2024-06-24 0.2626282 21990442.630934 2396367.6021758 7.24505113 -12.90505217
2024-06-23 0.2448860 20500799.052548 2575689.8054522 -8.31386754 -24.81394378
2024-06-22 0.2670917 22356676.806739 1689731.9504825 0.00922821 -17.91638493
2024-06-21 0.2670670 22350840.940719 2180095.6456313 -1.80846549 -16.0888558
2024-06-20 0.2719858 22758527.161276 2692140.9350654 -2.72112426 -15.91087197
2024-06-19 0.2795939 23390601.418243 1404546.8081412 0.31963289 -17.40001129
2024-06-18 0.2787031 23303488.487212 1978101.290925 -7.57415083 -13.64827442
2024-06-17 0.3015424 25218975.430689 2731754.845796 -7.41905651 -9.51846165
2024-06-16 0.3257067 27234383.013232 2399725.3149219 0.09740612 -5.27112893
2024-06-15 0.3255686 27218859.169183 2520965.439922 2.16965552 -4.71733267
2024-06-14 0.3182736 26604496.345015 1810341.5840575 -1.60019154 -11.09774501
2024-06-13 0.3234494 27032617.70339 1754700.4214322 -4.44384159 -17.02724709
2024-06-12 0.3384915 28285048.318984 1998814.0785656 4.87620573 -12.16995567
2024-06-11 0.3227533 26965407.703942 1737671.4731345 -3.15384018 -11.99026255
2024-06-10 0.3332640 27838880.786517 1389311.4325224 -3.07317471 -6.24645683
2024-06-09 0.3438305 28716765.291796 1568743.3664728 0.58512375 -2.21690865
Cryptocurrency PIVX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PIVX worth?
As on today's crypto exchange rates, one PIVX worth is $0.3128335.