PLANET

NamePLANET (PLANET)
Price$0.0000044   -1.58% (1D)

PLANET Market

Market Cap$3,782,216
Volume(24h)$300,868
Total Supply$1,000,000,000,010
Circulating Supply851,450,035,658
Percent Change(1H)-0.54%
Percent Change(24H)-1.58%
Percent Change(7D)-21.04%
Percent Change(30D)6.18%
Percent Change(90D)-12.21%

PLANET Price History

Below table is the PLANET price history for one month, also lists live data for PLANET which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0000044 3782216.4427116 300868.1488182 -1.57710899 -21.04316207
2024-12-13
12:59
0.0000045 3839829.1655132 313331.20277226 -3.23612796 -12.70726091
2024-12-13
06:59
0.0000045 3844679.0707169 327647.30799934 -4.42194474 -16.71121122
2024-12-13
00:59
0.0000045 3870132.4224162 342673.22991142 -0.28748584 -15.78295662
2024-09-09 0.0000051 4303571.274517 380595.61901921 -1.24342644 -12.09513131
2024-09-08 0.0000051 4356474.0710778 370183.29476582 3.60977978 -7.33692889
2024-09-07 0.0000049 4200630.4679014 699405.7416863 -1.73142809 -13.8923196
2024-09-06 0.0000050 4281924.1456503 639451.29029197 -7.71483011 -14.44321714
2024-09-05 0.0000054 4640171.9907022 990974.11022207 -3.54818363 -9.34218708
2024-09-04 0.0000056 4797522.9102773 1308876.8252149 0.34583347 -2.13291702
2024-09-03 0.0000056 4780988.6511709 1488014.1994345 -2.23908293 -1.24865529
2024-09-02 0.0000057 4890490.7955429 393445.23067036 4.02171319 -3.35752564
2024-09-01 0.0000055 4699431.9718083 598200.11792386 -3.66751149 -10.21916104
2024-08-31 0.0000057 4878345.8669914 1228666.233625 -2.57647775 -6.71145564
2024-08-30 0.0000059 5004774.6099334 1504752.4875704 -2.34418663 -14.59104084
2024-08-29 0.0000060 5124912.114402 1032183.0545058 4.54566003 -6.90355677
2024-08-28 0.0000058 4902080.2133205 965454.51261075 1.25249154 -1.39774692
2024-08-27 0.0000057 4847582.1010607 1189282.8177077 -4.28694984 1.1054513
2024-08-26 0.0000059 5064703.3952339 1447484.9990464 -3.24079109 4.10308918
2024-08-25 0.0000061 5234337.3332558 2551545.3959084 0.09616452 6.16425497
2024-08-24 0.0000061 5225418.4337415 2637147.2069642 -10.82564463 5.07643989
2024-08-23 0.0000069 5858012.4075607 2008466.9588115 6.12470569 13.9696018
2024-08-22 0.0000065 5504949.4227459 2646936.8726218 10.72858716 5.7237529
2024-08-21 0.0000058 4971154.4698415 1666897.0468043 3.71415023 -0.22238959
2024-08-20 0.0000056 4792858.3069168 1205357.0340354 -1.48451806 -5.70516121
2024-08-19 0.0000057 4865084.6338932 1422703.4474535 -1.32502882 -1.48722438
2024-08-18 0.0000058 4930414.040774 628048.72119577 -0.75716104 -2.58482239
2024-08-17 0.0000058 4972968.6685552 697431.8522099 -3.28699772 -6.17552241
2024-08-16 0.0000060 5139977.9547091 882279.62320647 -0.99903885 -6.1225127
2024-08-15 0.0000061 5206918.286262 1181047.1196854 4.52767871 1.16892303
2024-08-14 0.0000059 4981377.5167309 627619.8030232 -1.88223167 5.14724498
2024-08-13 0.0000060 5076937.237283 825052.86276193 2.80256492 6.77460579
2024-08-12 0.0000058 4938531.6808886 663009.11518482 -2.42443397 12.73716256
2024-08-11 0.0000060 5083202.6093806 811837.33200186 -4.09575023 12.36166633
2024-08-10 0.0000062 5293469.3837791 907093.45442651 -3.31911747 13.08604998
2024-08-09 0.0000064 5464289.8659451 770636.76378998 6.16957871 5.8055016
2024-08-08 0.0000060 5146756.662466 756822.95636592 8.63807889 -6.25161152
2024-08-07 0.0000056 4743045.8577755 709103.51944576 -0.24743225 -17.14250373
2024-08-06 0.0000056 4754810.7930288 521357.80189924 8.54316869 -14.03832685
2024-08-05 0.0000051 4380571.2053103 1088089.2061723 -3.4609035 -26.62189448
2024-08-04 0.0000053 4523965.1343944 1086317.0949131 -3.47563344 -17.74125955
2024-08-03 0.0000055 4680921.6387641 766723.92502547 -9.15564181 -12.61486567
2024-08-02 0.0000061 5152682.8214095 687415.79676147 -6.13411654 -7.08992096
2024-08-01 0.0000064 5489968.1431914 688644.2831856 -4.14265475 6.77400166
2024-07-31 0.0000067 5724341.2745576 753362.77437347 3.48970234 7.98353881
2024-07-30 0.0000065 5540900.2548056 1070941.637085 -7.36022133 1.38787633
2024-07-29 0.0000070 5969861.4105651 1909277.0640254 8.36314233 8.16277222
2024-07-28 0.0000065 5509125.4113119 786061.23880472 2.84634123 -1.16261166
2024-07-27 0.0000063 5338404.2454221 1064576.5137098 -3.68640095 -5.27130108
2024-07-26 0.0000065 5542731.5543191 1002771.7668988 7.8001935 -0.86298917
2024-07-25 0.0000060 5141671.247738 868623.3487406 -2.97132516 -9.46531087
2024-07-24 0.0000062 5301123.9841475 724909.83477709 -2.94437762 -6.94910728
2024-07-23 0.0000064 5461944.24821 899790.41086161 -1.03974097 -17.42254087
2024-07-22 0.0000065 5519339.4052841 893647.58394326 -0.90498525 -21.99363395
2024-07-21 0.0000065 5569744.7737677 980421.60143276 -1.16621906 -24.03108172
2024-07-20 0.0000066 5635466.6601864 1140610.6899799 0.79566615 -28.87614792
2024-07-19 0.0000066 5584903.6418512 1209377.1727879 -1.6909494 -12.56740029
2024-07-18 0.0000067 5680965.9005156 1674280.3432259 -0.28172325 -11.43706016
2024-07-17 0.0000067 5697015.7183191 2147288.0506907 -13.86856744 -2.59973031
2024-07-16 0.0000078 6614248.571361 1410995.2762258 -6.51897676 13.58006857
2024-07-15 0.0000083 7075498.6865367 2508489.5912351 -3.49324729 -0.56392868
2024-07-14 0.0000086 7304602.5126849 2497611.6459737 -7.79603616 4.93821043
2024-07-13 0.0000093 7922221.7880519 4336140.0326916 24.02370583 -1.75355103
2024-07-12 0.0000075 6389922.4852724 1148361.3503352 -0.40756223 -27.11335902
2024-07-11 0.0000075 6416071.9710254 3012597.9028386 9.76467677 -29.07327569
2024-07-10 0.0000069 5845297.5584197 2207254.2864179 0.37561944 -35.91508141
2024-07-09 0.0000069 5865128.3630369 1948334.607998 -17.70249427 -40.11785768
2024-07-08 0.0000084 7126738.9105922 2249859.7861953 2.38301485 -31.40748067
2024-07-07 0.0000082 6960860.5696892 2559335.3506837 -13.67575271 -39.37911904
2024-07-06 0.0000095 8074438.7514452 2098181.9914664 -7.89892683 -32.89563312
2024-07-05 0.0000103 8766932.3207591 2376256.8187853 -3.0855959 -26.44520643
2024-07-04 0.0000106 9046057.086945 1448457.6429979 -0.82355498 -23.47503429
2024-07-03 0.0000107 9129334.2708229 1947352.5406955 -6.79077076 -27.001128
2024-07-02 0.0000115 9794453.1296602 3581865.730828 -5.73160823 -27.58983583
2024-07-01 0.0000122 10383469.919807 2488218.6456343 -9.5793224 0.66147711
2024-06-30 0.0000135 11482612.030147 1800005.122639 -4.60313891 14.6521434
2024-06-29 0.0000141 12032657.67545 1513409.7999273 0.95431549 23.29167849
2024-06-28 0.0000140 11936733.941027 1969991.0026891 0.8361761 19.42815754
2024-06-27 0.0000139 11821053.434645 2877802.0177502 -5.55893471 15.71030677
2024-06-26 0.0000147 12516857.363822 9623396.6016521 -7.01207988 13.4093936
2024-06-25 0.0000158 13460734.843808 3258235.8342542 30.4937042 22.64100202
2024-06-24 0.0000121 10291582.195611 2469119.636802 2.75989074 -11.14308256
2024-06-23 0.0000118 10027295.430511 928009.05751748 2.7438923 -17.75854398
2024-06-22 0.0000115 9781610.1757436 899329.03082945 -2.13406055 -21.90654778
2024-06-21 0.0000117 9990865.5260642 1140157.9388046 -2.28554329 -13.38388225
2024-06-20 0.0000120 10202118.279517 1264995.6827718 -8.49593617 -15.63384668
2024-06-19 0.0000131 11142405.604708 1122439.2672086 3.04745727 -19.22245235
2024-06-18 0.0000127 10814930.526219 1186560.0367679 -8.12827177 -21.11112475
2024-06-17 0.0000138 11771772.159781 2197494.1669571 -4.01167744 -24.25260787
2024-06-16 0.0000144 12271878.360031 1604326.0821873 -2.52762242 -30.62281883
2024-06-15 0.0000148 12592229.728919 2092216.7519159 9.02869532 -28.02959754
2024-06-14 0.0000136 11549463.828652 2633201.6018188 -4.4920075 -37.01969571
2024-06-13 0.0000142 12092667.35248 2872039.9898909 -12.1413744 -41.14659462
2024-06-12 0.0000162 13763779.332096 2504585.632677 0.39907959 -36.66446508
2024-06-11 0.0000161 13709069.235098 1647524.3480979 -11.78675318 -34.92760363
2024-06-10 0.0000183 15551465.227849 1925270.6855229 -12.08217773 -29.32060401
2024-06-09 0.0000208 17688637.89559 1294672.5601787 1.10184724 -15.09133043
Cryptocurrency PLANET date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PLANET worth?
As on today's crypto exchange rates, one PLANET worth is $0.0000044.