PlatON

NamePlatON (LAT)
Price$0.0114023   11.35% (1D)

PlatON Market

Market Cap$69,270,159
Volume(24h)$10,476,806
Total Supply$10,250,000,000
Circulating Supply5,639,373,190
Percent Change(1H)-1.50%
Percent Change(24H)11.35%
Percent Change(7D)-14.14%
Percent Change(30D)37.30%
Percent Change(90D)28.99%

PlatON Price History

Below table is the PlatON price history for one month, also lists live data for PlatON which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0114023 69270159.296897 10476805.877044 11.34587412 -14.13626987
2024-12-11
12:57
0.0108799 66094216.901769 10286522.364886 2.92531548 -11.04650448
2024-12-11
06:57
0.0107134 65080990.345513 9812498.2623633 -2.131454 -14.14524685
2024-12-11
00:59
0.0108045 65632787.077474 10015537.523397 -2.91403827 -9.32672916
2024-09-21 0.0089012 53395411.804564 6706009.4026872 2.70963235 0.58990897
2024-09-20 0.0086663 51980395.966177 6939951.1539312 -2.69503853 -4.29859348
2024-09-19 0.0089011 53382141.968592 6177721.5319164 3.57643313 0.62703692
2024-09-18 0.0086032 51589566.577237 6289003.0688125 3.00346786 -1.12765249
2024-09-17 0.0083524 50079570.477856 7883590.8366362 -1.47033738 -2.50115681
2024-09-16 0.0084770 50820728.288767 6955847.2139693 0.39435665 -2.2630053
2024-09-15 0.0086100 51590768.665922 6734355.7651574 -2.8656706 1.38358029
2024-09-14 0.0088653 53114223.763058 3653596.9206086 -1.50686392 6.36967335
2024-09-13 0.0089977 53901218.558573 7420538.9392457 2.34411327 6.4374345
2024-09-12 0.0087916 52679721.868493 3742982.4979944 1.45843886 -3.49442912
2024-09-11 0.0086653 51916511.456195 6850312.3384661 0.62467019 -9.86271805
2024-09-10 0.0086117 51589294.270186 5436311.1424129 -0.16350231 -7.66678482
2024-09-09 0.0086250 51663882.6406 7162753.0895927 1.55981485 -7.92391535
2024-09-08 0.0084925 50860951.543631 5852902.3294849 1.92545555 -8.79404165
2024-09-07 0.0083344 49908743.928859 6932254.9487804 0.38781128 -23.71092275
2024-09-06 0.0084535 50615578.542188 7867542.7691722 -7.20579536 -10.17765226
2024-09-05 0.0091013 54487807.770806 6801992.3616445 -5.31888852 12.09926454
2024-09-04 0.0096126 57515936.089293 5607565.6492934 3.06484579 20.60221329
2024-09-03 0.0093094 55695978.964722 7096514.1326766 -0.61679552 10.76113858
2024-09-02 0.0093672 56034723.690489 6876035.7097495 0.60006655 5.02119892
2024-09-01 0.0093113 55693736.295409 7954760.0494801 -14.58651694 -2.67646295
2024-08-31 0.0109015 65197345.689367 8313713.5234655 15.83283914 13.85455187
2024-08-30 0.0094114 56278901.379305 8145273.9377661 15.91112715 -2.62610112
2024-08-29 0.0081195 48516978.689471 7180924.1261288 1.9081443 -10.4288293
2024-08-28 0.0079675 47602675.69949 6831469.0084145 -5.20531416 -10.64006564
2024-08-27 0.0083920 50133243.277597 7138999.1067099 -5.83859376 -3.46370284
2024-08-26 0.0089123 53211602.80298 7353336.3758252 -6.83137931 1.29603595
2024-08-25 0.0095658 57106892.371845 7549231.792933 -0.09092369 4.1814446
2024-08-24 0.0095745 57151779.585609 7374186.0968508 -0.93756524 6.93249125
2024-08-23 0.0096652 57686601.236515 7166134.5534586 6.62298085 9.05333412
2024-08-22 0.0090634 54088302.138228 7237337.1042272 1.64725707 2.75253686
2024-08-21 0.0089153 53197409.143708 7064674.1487748 2.47353441 -2.68704048
2024-08-20 0.0086931 51865136.037818 6562158.1654361 -1.19594938 -1.83751715
2024-08-19 0.0087986 52488556.446242 6479279.5497617 -4.31129498 -3.34538638
2024-08-18 0.0091878 54803669.492048 6705278.603467 2.61537974 9.29515269
2024-08-17 0.0089536 53400705.922849 6368554.2715546 1.02433838 -0.26278502
2024-08-16 0.0088628 52852715.297837 6194942.0053819 0.41482513 6.03658295
2024-08-15 0.0088262 52628308.922354 7574569.7109109 -3.64278551 -1.32289436
2024-08-14 0.0091599 54611146.728133 7148248.7923608 3.26380348 10.34721484
2024-08-13 0.0088704 52878965.242102 7287815.2740995 -2.26971269 5.29296701
2024-08-12 0.0090764 54100350.231315 6759528.9637486 7.96999064 8.92852614
2024-08-11 0.0084064 50101037.752648 3998077.5004001 -6.35840715 -6.59994767
2024-08-10 0.0089772 53496350.804487 5832985.8321585 7.40500062 -10.42950148
2024-08-09 0.0083579 49799844.735765 6698315.4809017 -6.44333328 -26.12272274
2024-08-08 0.0089445 53288934.555566 6493855.2656829 7.75296032 -23.05049188
2024-08-07 0.0083010 49449144.275573 6109681.267259 -1.46600193 -32.54046622
2024-08-06 0.0084245 50178641.86011 6261590.6101344 1.10472198 -41.65416223
2024-08-05 0.0083324 49642023.727546 6335087.265454 -7.42183766 -28.02142422
2024-08-04 0.0090004 53615096.975781 8325942.5562814 -10.19786451 -29.51343783
2024-08-03 0.0100225 59696195.313626 9351916.5287513 -11.64412603 -41.25349396
2024-08-02 0.0113433 67555514.41827 11128576.206489 -2.41379117 10.94811275
2024-08-01 0.0116158 69169559.634551 11767233.06982 -5.64117571 53.14317065
2024-07-31 0.0123051 73265817.612918 12903684.106652 -14.77781798 81.25581851
2024-07-30 0.0144388 85959683.526776 11572610.221156 24.72824404 103.27976157
2024-07-29 0.0115762 68909567.310798 13215273.446066 -9.34085143 60.1376338
2024-07-28 0.0127919 76136627.536844 15787069.338566 -25.23052806 65.10901257
2024-07-27 0.0170606 101531584.03131 17822178.226217 66.86809358 117.97265768
2024-07-26 0.0102240 60786882.784047 9938791.8269428 34.70266897 29.12295843
2024-07-25 0.0075900 45121453.065807 7913571.3601402 11.80236252 -1.24851869
2024-07-24 0.0067888 40367222.714148 6900851.304768 -4.4226829 -13.72981593
2024-07-23 0.0071029 41875088.323451 7304952.5554098 -1.74287045 -11.25053978
2024-07-22 0.0072289 42612525.247756 7229879.3540748 -6.76370348 -13.36521209
2024-07-21 0.0077533 45698516.925722 6037887.3118347 -0.94016255 0.54196115
2024-07-20 0.0078269 46126444.113919 5932016.8303894 -1.15043721 4.33295695
2024-07-19 0.0079180 46657806.502353 7546078.9943066 3.01876799 6.5806813
2024-07-18 0.0076860 45284911.661475 7394893.3424673 -2.32844848 5.75563514
2024-07-17 0.0078643 46330116.43436 7707787.7792294 -1.58584209 6.20302499
2024-07-16 0.0080034 47143589.283583 7393108.9082932 -4.08408616 8.70521044
2024-07-15 0.0083441 49144784.45835 6387326.2093335 8.20318637 15.00615611
2024-07-14 0.0077116 45413727.19719 7222427.5383014 2.79494887 3.09662811
2024-07-13 0.0075019 44163058.801392 5772224.95745 0.9791542 5.77468167
2024-07-12 0.0074291 43729947.592593 6207407.4002865 2.22129477 6.93794103
2024-07-11 0.0072667 42768303.173932 5014285.1449534 -1.86779926 6.76961954
2024-07-10 0.0074055 43577417.647438 6423729.5559509 0.58459651 3.14295531
2024-07-09 0.0073624 43318702.153703 4254844.3367 1.4755458 -1.39321794
2024-07-08 0.0072554 42662462.058763 4195865.600941 -3.00185622 0.94169228
2024-07-07 0.0074799 43977232.722153 4736893.1931987 5.46516596 3.11121094
2024-07-06 0.0070923 41693529.869522 4261262.5703432 2.08967465 -5.80435757
2024-07-05 0.0069471 40835044.268539 4723866.388181 2.13702202 -7.14042224
2024-07-04 0.0068018 39975939.473054 7160077.2808125 -5.26526987 -9.70090079
2024-07-03 0.0071798 42192674.869011 6669693.6251167 -3.83906146 -3.55755357
2024-07-02 0.0074665 43872057.82546 7863518.2429012 3.87838548 0.84646424
2024-07-01 0.0071877 41330407.490144 6137792.5249347 -0.91709543 -0.17188338
2024-06-30 0.0072542 41708010.806016 6205315.7445872 -3.65393859 -11.91483109
2024-06-29 0.0075294 43058680.598287 7188586.9779009 0.64164155 -9.77830971
2024-06-28 0.0074813 42778965.466222 6521361.0447064 -0.67926964 -9.98514695
2024-06-27 0.0075325 43067615.007257 7887355.4747925 1.17984804 -10.53102051
2024-06-26 0.0074447 42560267.319619 8124807.6914806 0.55210136 -14.83397453
2024-06-25 0.0074053 42329684.646543 6548858.3942017 2.95442007 -13.96579367
2024-06-24 0.0072001 41151734.251254 8944822.2403285 -12.5723826 -22.98145062
2024-06-23 0.0082355 47063400.792434 7845205.1535938 -1.3170478 -22.04293585
2024-06-22 0.0083454 47685741.836248 7227122.9088886 0.41091611 -22.65797756
2024-06-21 0.0083112 47484555.603227 5867304.426275 -1.28157647 -25.90975294
2024-06-20 0.0084191 48095195.423389 3998224.3836927 -3.6863328 -28.16097696
2024-06-19 0.0087414 49929536.752337 8105727.5729258 1.53835808 -24.30105987
2024-06-18 0.0086089 49167228.764096 7068065.1368123 -7.9110838 -22.86997789
2024-06-17 0.0093485 53384139.117013 8279726.9283473 -11.50702743 -17.65619058
2024-06-16 0.0105641 60318533.323571 8537696.0478981 -2.09560625 -6.72595593
2024-06-15 0.0107900 61600505.52532 8047706.767667 -3.75686806 -2.90768419
2024-06-14 0.0112177 64034404.437263 9117581.4862629 -4.28112494 -4.90709674
2024-06-13 0.0117194 66304104.582721 10362791.631632 1.48860911 0.28957819
2024-06-12 0.0115475 65208096.165231 10384107.961651 3.45793204 -3.65345661
2024-06-11 0.0111616 63021953.947021 10188595.482907 -1.68611446 -7.89669649
2024-06-10 0.0113530 64037789.629884 11071602.477607 0.23944096 -9.00138821
2024-06-09 0.0113259 63877228.877265 10681842.729572 2.00493821 -6.37420423
Cryptocurrency PlatON date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PlatON worth?
As on today's crypto exchange rates, one PlatON worth is $0.0114023.