PLAYA3ULL GAMES

NamePLAYA3ULL GAMES (3ULL)
Price$0.0027407   14.24% (1D)

PLAYA3ULL GAMES Market

Market Cap$12,945,051
Volume(24h)$2,082,175
Total Supply$7,404,932,030
Circulating Supply4,723,235,871
Percent Change(1H)-0.81%
Percent Change(24H)14.24%
Percent Change(7D)2.48%
Percent Change(30D)58.01%
Percent Change(90D)107.21%

PLAYA3ULL GAMES Price History

Below table is the PLAYA3ULL GAMES price history for one month, also lists live data for PLAYA3ULL GAMES which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0027407 12945051.389612 2082174.9846647 14.23831568 2.48415963
2024-12-11
18:59
0.0027364 12924632.121596 2160640.8149587 22.21046322 -1.14550801
2024-12-11
12:57
0.0024829 11727155.9237 2156157.7364733 0.62831271 -9.89076483
2024-12-11
06:57
0.0024124 11394498.320809 2184382.6199465 -2.71300532 -3.62984356
2024-12-11
00:59
0.0023991 11331660.445042 2182822.7434952 -7.15677145 -4.00767961
2024-09-09 0.0014325 6765969.5240269 1563090.0480601 0.79501518 3.92539687
2024-09-08 0.0014211 6712318.7331622 1646750.8127137 7.52238089 5.97469641
2024-09-07 0.0013219 6243640.4511067 1484372.2603342 4.17139048 -3.20147079
2024-09-06 0.0012689 5993453.8574275 1326796.2797743 -3.6949807 -11.59752429
2024-09-05 0.0013178 6224397.145085 1412738.3999752 -2.40573323 1.13868873
2024-09-04 0.0013503 6377854.8598326 1423924.9475143 3.43735135 -1.45097623
2024-09-03 0.0013054 6165910.8403514 1588480.4440386 -5.27518714 -8.87659552
2024-09-02 0.0013781 6509287.9615613 1360904.2155578 2.76922819 -14.89705501
2024-09-01 0.0013417 6337257.5828845 1504630.9715724 -1.75007384 -9.89580564
2024-08-31 0.0013656 6450139.7921692 1431472.5515779 -4.89097413 -11.97154391
2024-08-30 0.0014354 6779735.3066005 1660102.7729398 10.16205876 -16.23932125
2024-08-29 0.0013030 6154328.7979612 1310047.122177 -4.90484523 -23.0912292
2024-08-28 0.0013702 6471758.5376233 1590158.2717886 -4.35660096 -13.55316251
2024-08-27 0.0014328 6767434.2726862 1310842.3646797 -11.5375971 1.83633034
2024-08-26 0.0016197 7650068.334987 1403471.3511337 8.76995847 31.03638781
2024-08-25 0.0014891 7033254.8088861 1309712.8473955 -4.01346606 22.4916238
2024-08-24 0.0015518 7329560.8449079 1323397.0602435 -9.44646604 35.37793597
2024-08-23 0.0017258 8151542.8177315 1278334.2828638 1.83916544 50.3453244
2024-08-22 0.0016942 8002115.6677179 1250108.9039384 6.88865919 50.07893345
2024-08-21 0.0015878 7499603.8104441 1167279.057649 12.77522919 39.09293272
2024-08-20 0.0014082 6651398.8854203 1285132.4823694 14.18799771 24.34267419
2024-08-19 0.0012333 5824954.4776569 1319971.9509694 1.33084715 6.96133617
2024-08-18 0.0012157 5741825.1065316 1150075.3186214 6.05225171 15.92617285
2024-08-17 0.0011463 5414147.2850251 1263081.492696 -0.11809347 2.58131661
2024-08-16 0.0011479 5421879.8292523 1188361.7485599 1.83494679 -1.2342822
2024-08-15 0.0011289 5331937.9900401 1304511.5762728 -1.50129092 -7.47833922
2024-08-14 0.0011461 5413205.9598669 1317399.0546893 1.27964456 5.92332677
2024-08-13 0.0011316 5344811.3717968 1272271.828421 -0.75127872 -10.60987924
2024-08-12 0.0011530 5445850.5161075 1106142.5687857 9.95051164 -7.99205408
2024-08-11 0.0010487 4953075.3191259 870783.82115189 -6.15456863 -16.74586947
2024-08-10 0.0011174 5277923.1506226 1024401.7150418 -3.85243311 -22.70646509
2024-08-09 0.0011623 5489637.446908 1029300.8754119 -4.76744384 -18.68291236
2024-08-08 0.0012201 5762907.7829814 1009376.8839569 12.76614427 -19.61484283
2024-08-07 0.0010819 5110071.5503803 988299.12650402 -14.51539529 -30.15082022
2024-08-06 0.0012656 5977768.2400837 873209.80552407 0.99472531 -14.69847716
2024-08-05 0.0012531 5918891.527877 1027131.63329 -0.48532493 -19.76088217
2024-08-04 0.0012596 5949344.8401573 792670.16300164 -12.87159999 -15.61942763
2024-08-03 0.0014457 6828414.7659511 698849.18780308 1.10005485 -7.31678988
2024-08-02 0.0014301 6754889.0142066 725297.6133065 -5.77797953 -8.80362966
2024-08-01 0.0015178 7169119.2574008 562077.43341388 -2.00550176 4.30767492
2024-07-31 0.0015489 7315864.7910132 403678.4717116 4.3958853 -3.36902039
2024-07-30 0.0014837 7007823.6567211 358894.0357862 -4.99889023 -6.63606805
2024-07-29 0.0015618 7376566.0538956 342874.72592653 4.61594744 -9.97578306
2024-07-28 0.0014929 7051091.3818289 307589.14489607 -4.29436311 -26.20509556
2024-07-27 0.0015594 7365365.5292997 278653.54192039 -0.56171151 -1.48264946
2024-07-26 0.0015682 7406971.3398125 300756.85219359 7.76832285 9.35465424
2024-07-25 0.0014552 6873050.5812256 438399.89906052 -9.21742598 4.9489542
2024-07-24 0.0016029 7570930.9999563 340348.22959406 0.86602819 11.304083
2024-07-23 0.0015891 7505927.5516531 432502.50660495 -8.39704474 4.31185992
2024-07-22 0.0017348 8193979.6923488 437807.78968996 -14.24397296 13.86908149
2024-07-21 0.0020230 9554989.8651299 566093.68080885 27.80523685 50.93490955
2024-07-20 0.0015829 7476211.5391323 384310.88886451 10.37689906 17.97143466
2024-07-19 0.0014340 6773282.0967835 461441.41443425 3.41878874 11.17001178
2024-07-18 0.0013866 6549372.8741447 444172.63039392 -3.71435931 9.05880092
2024-07-17 0.0014401 6802024.5043105 432832.36408597 -5.47046686 17.2068573
2024-07-16 0.0015236 7196152.9076448 438600.3996329 0.00260589 19.71496172
2024-07-15 0.0015235 7195965.3887388 544702.0232249 13.67069985 26.71776288
2024-07-14 0.0013403 6330772.5626295 451575.10572904 0.3097763 7.11824737
2024-07-13 0.0013362 6311221.8928038 446727.61450748 3.5862086 -2.00041129
2024-07-12 0.0012902 6093899.3759822 430527.8185738 1.47435054 3.88200815
2024-07-11 0.0012715 6005359.3282803 450579.40737657 3.47919775 5.38001612
2024-07-10 0.0012287 5803445.9665303 461464.41113498 -3.45406488 -1.01722065
2024-07-09 0.0012726 6010798.6031718 453042.43884904 5.84854204 -3.24694345
2024-07-08 0.0012023 5678678.6923255 381690.62863777 -3.91534321 -6.38230945
2024-07-07 0.0012513 5910078.5516317 310632.38570483 -8.22929741 -0.73397945
2024-07-06 0.0013635 6440033.4134582 404025.43769487 9.78251563 8.28185337
2024-07-05 0.0012420 5866174.0225438 462449.56371348 2.93763941 -2.00167801
2024-07-04 0.0012065 5698764.860194 457858.78966841 -2.80264726 -0.10974183
2024-07-03 0.0012414 5863327.4531665 436394.15466266 -5.62071862 -4.78798769
2024-07-02 0.0013153 6212515.4670225 429927.48394822 2.41842901 -3.87836902
2024-07-01 0.0012842 6065809.9674209 450410.9240924 1.88684247 0.78692228
2024-06-30 0.0012605 5953778.0591748 483354.84309679 0.02763037 -3.47816922
2024-06-29 0.0012592 5947472.4647953 412002.85608883 -0.64353369 -10.71079754
2024-06-28 0.0012674 5985994.3551596 460427.08200855 4.92493307 -14.86898794
2024-06-27 0.0012079 5705025.6596142 431398.63711052 -7.37682177 -21.44343758
2024-06-26 0.0013041 6159393.1118354 446828.92455007 -4.6823506 -12.30223082
2024-06-25 0.0013681 6461964.9673518 497418.08048705 7.36926551 8.88098292
2024-06-24 0.0012742 6018425.7260073 463927.91256143 -2.43011014 -1.74986955
2024-06-23 0.0013063 6169904.5135807 432923.91552547 -7.37143274 -4.82259908
2024-06-22 0.0014098 6658828.443402 361707.33952304 -5.27036507 -1.53092277
2024-06-21 0.0014957 7064571.5855127 400350.81601324 -2.57827579 13.08184372
2024-06-20 0.0015353 7251536.1870915 477705.78674796 2.23393158 11.00670124
2024-06-19 0.0014985 7077869.026888 517647.43158308 19.3913562 -6.26446118
2024-06-18 0.0012551 5928307.5326032 478815.36915815 -2.84722289 -17.33909464
2024-06-17 0.0012919 6102046.3940274 465370.02809738 -6.09836838 -21.5233654
2024-06-16 0.0013758 6498274.9325707 441187.67055679 -3.73544741 -22.21044455
2024-06-15 0.0014277 6743206.0378799 472697.83437413 7.9734838 -17.90753395
2024-06-14 0.0013227 6247308.456477 487439.66647275 -4.36604252 -29.12243728
2024-06-13 0.0013831 6532521.1057155 542193.86244693 -13.53176135 -29.49566821
2024-06-12 0.0015995 7554821.5244903 414857.84250989 5.34007954 -23.08244656
2024-06-11 0.0015184 7171839.586028 390152.35923954 -7.76506794 -25.26290824
2024-06-10 0.0016463 7775658.0787083 437765.37242855 -6.91914523 4.7414049
2024-06-09 0.0017631 8327441.2838151 372130.9114304 1.37910469 10.06332209
Cryptocurrency PLAYA3ULL GAMES date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PLAYA3ULL GAMES worth?
As on today's crypto exchange rates, one PLAYA3ULL GAMES worth is $0.0027407.