PlayDapp

NamePlayDapp (PDA)
Price$0.0532089   6.00% (1D)

PlayDapp Market

Market Cap$32,454,604
Volume(24h)$6,849,112
Total Supply$700,000,000
Circulating Supply562,114,478
Percent Change(1H)-0.68%
Percent Change(24H)6.00%
Percent Change(7D)-11.78%
Percent Change(30D)17.71%
Percent Change(90D)11.50%

PlayDapp Price History

Below table is the PlayDapp price history for one month, also lists live data for PlayDapp which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0532089 32454604.102368 6849112.077226 5.99605098 -11.77838258
2024-12-11
18:59
0.0527757 32190387.029751 7515093.3185647 9.35403624 -14.71720684
2024-12-11
12:57
0.0528090 32210709.14165 8632189.3902398 1.91504409 -14.56999892
2024-12-11
06:57
0.0510772 31154365.309203 9443424.7253477 -6.50490948 -14.92547111
2024-12-11
00:59
0.0501220 30571740.281441 10224766.8957 -9.7175688 -16.66889723
2024-09-21 0.0509703 30674480.2375 7366709.0967255 0.28030506 5.19341559
2024-09-20 0.0508279 30588738.455038 6096640.7813337 6.82443811 4.32202346
2024-09-19 0.0475839 28636504.221611 4919565.7179975 3.74787442 -0.55370307
2024-09-18 0.0459028 27624774.08725 3252105.70172 2.34121967 -3.12118533
2024-09-17 0.0448527 26992813.037712 2608849.1006768 1.9941484 -7.8927449
2024-09-16 0.0439757 26465060.457978 3266125.5684111 -4.40925127 -7.42459692
2024-09-15 0.0463558 27897409.100805 1781889.3484826 -4.32217791 -0.38976899
2024-09-14 0.0484505 29158024.03692 2462279.2051899 -0.68523133 4.69674928
2024-09-13 0.0487232 29322111.373739 3029544.9464288 2.04520446 7.71829612
2024-09-12 0.0477466 28734433.458158 3329701.7020328 0.86207518 5.25408598
2024-09-11 0.0473386 28488838.254202 2568121.4899895 -2.64860411 1.89414212
2024-09-10 0.0486277 29264678.077258 3811059.0955675 2.39761117 4.6035361
2024-09-09 0.0474833 28189599.572436 2508903.4219414 2.03299018 -3.36029644
2024-09-08 0.0465372 27627926.538267 2624746.6916701 0.54549276 -0.1145572
2024-09-07 0.0462770 27473453.864769 3509680.6608834 2.39614056 -2.23730473
2024-09-06 0.0452320 26853081.65677 5146975.6559232 -0.2892256 -6.01098463
2024-09-05 0.0454696 26994124.110587 2663823.490553 -2.11733365 -10.04985946
2024-09-04 0.0464532 27578043.301374 3810800.6317268 -0.07418584 -7.64948508
2024-09-03 0.0464871 27598170.103182 4237505.1019623 -5.38783743 -12.76724857
2024-09-02 0.0491343 29169791.023012 5873261.1021774 5.45986824 -18.245942
2024-09-01 0.0465906 27659612.617226 3061205.3430201 -1.57138719 -13.61316019
2024-08-31 0.0473344 28101191.133609 3029866.3221335 -1.64245135 -12.80965201
2024-08-30 0.0481248 28570446.823081 4844303.1010458 -4.79763527 -11.34151555
2024-08-29 0.0505500 30010228.111904 4150468.1191003 0.49128437 -1.36277821
2024-08-28 0.0503029 29863513.338111 7083446.2120032 -5.60691429 -2.40855031
2024-08-27 0.0532840 31633323.202633 12091381.423128 -11.21414856 3.63905816
2024-08-26 0.0600141 35628788.472314 21101473.487743 11.22433657 27.69087193
2024-08-25 0.0539577 32033266.793474 6359740.9378655 -0.69831305 18.23621398
2024-08-24 0.0543371 32258532.334596 6290266.6466939 0.16877078 26.8559639
2024-08-23 0.0542811 32225282.218324 6555075.2679027 5.9176324 28.5114346
2024-08-22 0.0512455 30423134.801014 5408180.3728846 -0.59127553 19.36600034
2024-08-21 0.0514925 30569764.266112 7210889.0599408 -0.01330265 12.99484587
2024-08-20 0.0514130 30522588.457986 9846211.7534907 9.39063889 8.8137164
2024-08-19 0.0470792 27949721.754511 12930055.141636 2.96659541 0.45762816
2024-08-18 0.0456355 27092601.93325 5608783.5268312 6.54105702 -3.5931013
2024-08-17 0.0428649 25447796.926865 3643645.9533105 1.48345229 -13.41204084
2024-08-16 0.0422383 25075809.260928 4787194.3532261 -1.62690191 -12.53391639
2024-08-15 0.0429369 25490514.933999 4738923.1230926 -5.73362236 -13.57453208
2024-08-14 0.0455485 27040940.336054 4207824.4957028 -3.61145039 -6.1617203
2024-08-13 0.0472551 28054100.247562 4531484.1453015 0.7360567 4.95866448
2024-08-12 0.0469098 27849114.97075 4618624.820226 -0.90025359 10.15876804
2024-08-11 0.0473359 28102105.182309 3349716.3220084 -4.38056612 -5.02210902
2024-08-10 0.0495045 29389533.111227 3769771.7970608 2.51263812 -7.0720149
2024-08-09 0.0483321 28693492.123771 5502204.088144 -2.67414118 -12.43016911
2024-08-08 0.0496808 29494216.862375 8785083.681258 2.35171326 -18.22165354
2024-08-07 0.0485393 28816534.597675 5425393.7079273 7.81115629 -19.11621847
2024-08-06 0.0450225 26728713.046728 6173061.341993 5.72695411 -25.24050622
2024-08-05 0.0425838 25280888.181255 7209536.223234 -14.5570972 -33.07567989
2024-08-04 0.0498389 29588049.275035 4267580.6044126 -6.4443184 -21.72195396
2024-08-03 0.0532719 31626138.32639 4589441.7615711 -3.38843939 -17.64814931
2024-08-02 0.0551403 32735356.024383 5469376.1355034 -9.2349765 -13.97111645
2024-08-01 0.0608999 36154682.817543 7474561.1318536 1.3081821 -3.30201074
2024-07-31 0.0600112 35627086.235527 4875260.0806762 -0.35199498 -3.50406479
2024-07-30 0.0602232 35752934.770994 4433500.4200483 -5.35376628 -9.24188832
2024-07-29 0.0636298 37775338.084291 4471324.8326081 -0.06168956 -7.10426707
2024-07-28 0.0637828 37866199.402256 6932942.4670392 -1.39468711 -10.50312245
2024-07-27 0.0646881 38403676.493592 4408898.619259 0.92529345 -9.35949659
2024-07-26 0.0640951 38051587.643852 5316790.8657956 1.8459403 -11.73420577
2024-07-25 0.0629334 37361909.106729 6173220.4114728 1.1947016 -11.32828917
2024-07-24 0.0621904 36920815.533045 4888705.5994821 -6.2772463 -13.29889667
2024-07-23 0.0663557 39393652.103033 5929868.8355092 -3.12456829 -6.58222913
2024-07-22 0.0684959 40664233.860425 5304967.7433955 -3.84208491 -4.88442215
2024-07-21 0.0712327 42289013.673436 5190037.033767 -0.189309 1.95537953
2024-07-20 0.0713678 42369222.423655 5373412.8614547 -1.71886905 2.98396207
2024-07-19 0.0726160 43110230.837263 5672562.874 2.31430925 2.27776851
2024-07-18 0.0709734 42135094.448524 7172688.9518538 -1.05421224 -5.47132732
2024-07-17 0.0716912 42561212.712284 7658631.9598638 0.95961304 18.93309078
2024-07-16 0.0710311 42169334.312035 7306792.5964364 -1.36392058 20.93223966
2024-07-15 0.0720133 42752443.69033 7362657.6969323 3.07267169 25.23846937
2024-07-14 0.0698665 41477962.092534 7627636.9414684 0.81763673 26.34838866
2024-07-13 0.0692999 41141573.477739 9181603.8207537 -2.3928138 16.84698014
2024-07-12 0.0709988 42150148.036539 22596894.062224 -5.4375551 25.18625737
2024-07-11 0.0750717 44568118.687088 19902358.614015 24.54119062 20.58109881
2024-07-10 0.0602823 35788035.94995 5377081.0345515 2.63210011 5.06593523
2024-07-09 0.0587363 34870216.932229 3965105.7292909 2.14837371 2.38738928
2024-07-08 0.0575010 34136830.245275 5363377.0189444 3.98614777 -2.53428739
2024-07-07 0.0552967 32828247.778125 4163599.5004778 -6.76385729 -7.4901643
2024-07-06 0.0593083 35209787.559242 5510188.757549 4.57333444 2.10755506
2024-07-05 0.0567145 33669948.221025 14826534.624417 -9.03018923 -2.70985522
2024-07-04 0.0623443 37012221.896919 21614157.911022 8.65988046 3.19831509
2024-07-03 0.0573757 34062454.089348 6662699.9530395 0.01560224 -4.48065456
2024-07-02 0.0573667 34057140.41374 4921979.3275578 -2.76181368 -2.68485973
2024-07-01 0.0589961 35024450.477818 5380482.5197747 -1.30127623 1.72003405
2024-06-30 0.0597739 35486224.280537 5807468.7109435 2.90921505 5.47120054
2024-06-29 0.0580841 34483038.534517 5180818.6807835 -0.36041073 -2.80067971
2024-06-28 0.0582942 34607768.645961 6112174.0290154 -3.50583591 -9.96648726
2024-06-27 0.0604122 35865141.660338 6886130.5275123 0.57451663 5.39512115
2024-06-26 0.0600671 35660267.491555 9750935.8012351 1.89592816 -0.75145152
2024-06-25 0.0589521 34998361.539748 6500208.3296492 1.59376402 -4.49979898
2024-06-24 0.0579985 34432204.832192 7091441.5331514 2.33847231 -12.09212318
2024-06-23 0.0566732 33645416.094166 4817489.8502891 -5.16173417 -21.59440137
2024-06-22 0.0597577 35476625.179179 6969555.4984144 -7.70612177 -13.62931366
2024-06-21 0.0647472 38438763.069452 9923965.531611 12.95809532 -9.42442293
2024-06-20 0.0573197 32428669.823195 4899538.6977313 -5.29092162 -24.56480721
2024-06-19 0.0605219 34240297.10533 5696712.671215 -2.03642368 -26.24851148
2024-06-18 0.0617800 34952069.32292 11617494.121988 -6.3605705 -21.68568473
2024-06-17 0.0659764 37326230.53211 10043116.199997 -8.72366079 -22.6580549
2024-06-16 0.0722821 40893654.20815 6059088.2942453 4.47271947 -19.22213698
2024-06-15 0.0691902 39144415.186757 7047049.2799979 -3.20831995 -20.24568276
2024-06-14 0.0714842 40442257.126571 9223719.882011 -5.92369407 -21.12003392
2024-06-13 0.0759854 42988780.99873 8995800.6795934 -7.40481666 -26.72046405
2024-06-12 0.0820619 46426584.457204 9027916.5828408 4.02434656 -20.83934869
2024-06-11 0.0788872 44630498.526105 11408818.818427 -7.52322113 -22.28086716
2024-06-10 0.0853049 48261303.077446 8404224.6267999 -4.66870705 -16.46338921
2024-06-09 0.0894826 50299436.954795 8363442.0118251 3.22023869 -20.59516705
Cryptocurrency PlayDapp date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PlayDapp worth?
As on today's crypto exchange rates, one PlayDapp worth is $0.0532089.