PlayFuel

NamePlayFuel (PLF)
Price$0.0020393   0.04% (1D)

PlayFuel Market

Market Cap$1,019,656
Volume(24h)$0
Total Supply$10,000,000,000
Circulating Supply500,000,000
Percent Change(1H)0.09%
Percent Change(24H)0.04%
Percent Change(7D)-82.62%
Percent Change(30D)-76.62%
Percent Change(90D)-74.50%

PlayFuel Price History

Below table is the PlayFuel price history for one month, also lists live data for PlayFuel which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0020393 1019655.9396993 0 0.03840705 -82.61513116
2024-12-03
18:58
0.0020229 1011463.7434612 0 -0.61083945 -82.78143152
2024-12-03
12:57
0.0020155 1007772.4487241 0 -0.27620209 -82.81427841
2024-12-03
06:58
0.0020382 1019102.1699299 0 -0.74320265 -83.16300803
2024-12-03
00:56
0.0020385 1019264.4702754 0 -1.59734561 -83.17486129
2024-09-09 0.0077743 3887152.0492563 0 3.48915718 -5.11852913
2024-09-08 0.0075097 3754856.7069557 0 1.08700717 -4.89871009
2024-09-07 0.0074251 3712526.6588963 0 1.24985629 -8.8787758
2024-09-06 0.0073318 3665898.3199229 0 -5.0217466 -10.36350616
2024-09-05 0.0077230 3861507.5462539 0 -3.15686865 -5.79986063
2024-09-04 0.0079761 3988055.4865059 0 0.90771359 -2.43950593
2024-09-03 0.0079044 3952181.0024094 0 -3.6346314 -2.39923451
2024-09-02 0.0082025 4101246.1838843 0 3.87448384 -5.64848085
2024-09-01 0.0078980 3948979.8712388 0 -3.07520638 -11.22395071
2024-08-31 0.0081485 4074272.1484668 0 -0.41611285 -8.60431433
2024-08-30 0.0081795 4089738.6354018 0 -0.27616953 -8.11104443
2024-08-29 0.0082021 4101064.5260666 0 0.32505383 -2.6320483
2024-08-28 0.0081756 4087777.0500665 0 0.94936669 -3.72830361
2024-08-27 0.0081030 4051478.7828271 0 -6.83549121 -1.85442538
2024-08-26 0.0086975 4348736.2681367 0 -2.23712506 3.64464136
2024-08-25 0.0089008 4450391.9567546 0 -0.21345456 7.49946578
2024-08-24 0.0089198 4459911.8419208 0 0.20607125 6.91384038
2024-08-23 0.0088969 4448451.2899119 0 5.59632146 7.54832209
2024-08-22 0.0084238 4211924.4111174 0 -0.80449516 3.44250704
2024-08-21 0.0084841 4242046.4180575 0 2.76200508 1.34229921
2024-08-20 0.0082561 4128030.0193785 0 -1.61551207 -3.6039584
2024-08-19 0.0083916 4195813.8993442 0 1.37517093 -1.44533002
2024-08-18 0.0082778 4138896.9909929 0 -0.75695436 0.82010448
2024-08-17 0.0083430 4171500.9264904 0 0.80404198 -1.07252734
2024-08-16 0.0082725 4136234.9533708 0 1.53619518 -1.68690029
2024-08-15 0.0081435 4071753.9933907 0 -2.77764589 -5.48642844
2024-08-14 0.0083762 4188084.1402578 0 -2.20108284 10.26877872
2024-08-13 0.0085647 4282342.0361649 0 0.58711283 9.07451904
2024-08-12 0.0085147 4257346.6078044 0 3.7054391 11.24062229
2024-08-11 0.0082105 4105229.8171512 0 -2.64415191 -1.72923578
2024-08-10 0.0084360 4217996.1223359 0 0.25645981 -5.21585907
2024-08-09 0.0084267 4213335.4225675 0 -2.20003968 -7.14256056
2024-08-08 0.0086162 4308115.6770698 0 13.42910945 -11.18303361
2024-08-07 0.0076030 3801484.5124725 0 -3.07949836 -21.61914448
2024-08-06 0.0078445 3922270.7768287 0 2.48539341 -20.60583277
2024-08-05 0.0076543 3827151.0175816 0 -8.47430455 -23.39300754
2024-08-04 0.0083549 4177468.0902352 0 -6.06932041 -16.56785305
2024-08-03 0.0089002 4450107.4557075 0 -1.91976939 -10.72246317
2024-08-02 0.0090748 4537423.6549604 0 -6.4555749 -9.24972074
2024-08-01 0.0097011 4850554.8570595 0 0.02025895 0.19081368
2024-07-31 0.0097000 4850016.6107797 0 -1.82650516 -2.16610959
2024-07-30 0.0098800 4940022.5816175 0 -1.10096134 -2.98137705
2024-07-29 0.0099916 4995824.656103 0 -0.19606426 -2.47841426
2024-07-28 0.0100113 5005638.9249254 0 0.42254439 -3.91932031
2024-07-27 0.0099692 4984576.8751087 0 -0.30647834 -3.5684564
2024-07-26 0.0099998 4999900.4872166 0 3.27562782 -2.70966914
2024-07-25 0.0096826 4841316.9617671 0 -2.37992974 -2.84202206
2024-07-24 0.0099148 4957399.3124915 0 -2.69652772 0.01997874
2024-07-23 0.0101896 5094781.5080757 0 -0.54671533 1.09140186
2024-07-22 0.0102456 5122788.5787918 0 -1.73254884 1.20191833
2024-07-21 0.0104262 5213108.2248382 0 0.8527074 10.42040895
2024-07-20 0.0103381 5169031.5107119 0 0.58135901 12.05934096
2024-07-19 0.0102789 5139441.4527066 0 3.14088981 13.36562077
2024-07-18 0.0099659 4982933.0174333 0 0.53514415 10.96984697
2024-07-17 0.0099128 4956409.0842053 0 -1.65420407 10.04548759
2024-07-16 0.0100662 5033104.1698348 0 -0.5698187 12.33798882
2024-07-15 0.0101239 5061948.0965236 0 7.21864093 15.14253837
2024-07-14 0.0094757 4737852.941515 0 2.7244957 10.20770277
2024-07-13 0.0092244 4612193.9164658 0 1.73561296 2.73121711
2024-07-12 0.0090688 4534408.9980947 0 1.02202943 3.71477555
2024-07-11 0.0089771 4488534.8510679 0 -0.27402371 0.84591793
2024-07-10 0.0090017 4500868.2974725 0 0.45857892 -5.11156739
2024-07-09 0.0089641 4482063.0056884 0 1.95627681 -8.61756417
2024-07-08 0.0087921 4396063.8283051 0 2.25730974 -11.17552069
2024-07-07 0.0085980 4299021.5949789 0 -4.24432952 -13.06465936
2024-07-06 0.0089870 4493499.1483492 0 2.77905143 -6.93404389
2024-07-05 0.0087440 4371999.0463968 0 -1.77234406 -9.10117408
2024-07-04 0.0089018 4450884.0249326 0 -6.16534834 -9.36170241
2024-07-03 0.0094888 4744420.9278852 0 -3.26848587 -1.57096243
2024-07-02 0.0098095 4904731.37991 0 -0.89766027 0.52909306
2024-07-01 0.0099069 4953463.4318388 0 0.16954353 3.34886948
2024-06-30 0.0098902 4945079.3698936 0 2.44518052 -0.08544773
2024-06-29 0.0096566 4828295.2608116 0 0.38574248 -4.29037007
2024-06-28 0.0096195 4809742.0423541 0 -2.0538778 -4.86385832
2024-06-27 0.0098212 4910599.760892 0 1.85956818 -3.30383409
2024-06-26 0.0096419 4820950.8923339 0 -1.19186337 -5.82007744
2024-06-25 0.0097582 4879103.135241 0 1.79741913 -3.71856395
2024-06-24 0.0095955 4797764.3219907 0 -3.06192514 -6.52935418
2024-06-23 0.0098928 4946393.6348813 0 -1.94934678 -5.38273762
2024-06-22 0.0100895 5044732.974549 0 -0.24002115 -2.39362883
2024-06-21 0.0101232 5061618.1312552 0 -0.45932341 -0.66636207
2024-06-20 0.0101731 5086567.6969421 0 -0.66603936 -0.77618846
2024-06-19 0.0102413 5120673.3970321 0 1.10235398 -2.4275584
2024-06-18 0.0101307 5065341.2101174 0 -1.61744301 -1.77877234
2024-06-17 0.0102972 5148617.158206 0 -1.64598845 -4.05988855
2024-06-16 0.0104721 5236074.3394859 0 1.31280669 -3.06503976
2024-06-15 0.0103371 5168550.6357403 0 1.43217528 -3.70686523
2024-06-14 0.0101911 5095573.0974732 0 -0.60051987 -5.41054155
2024-06-13 0.0102527 5126357.8953712 0 -2.33277665 -7.17454767
2024-06-12 0.0104976 5248800.6921109 0 1.77866136 -5.75843615
2024-06-11 0.0103141 5157073.812647 0 -3.90230598 -6.63313773
2024-06-10 0.0107320 5366018.1084478 0 -0.65940278 -1.28511588
2024-06-09 0.0108046 5402304.94051 0 0.6481148 0.1001687
Cryptocurrency PlayFuel date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PlayFuel worth?
As on today's crypto exchange rates, one PlayFuel worth is $0.0020393.