PlayZap

NamePlayZap (PZP)
Price$0.0794160   -11.14% (1D)

PlayZap Market

Market Cap$4,892,336
Volume(24h)$696,204
Total Supply$149,925,000
Circulating Supply56,953,026
Percent Change(1H)0.67%
Percent Change(24H)-11.14%
Percent Change(7D)37.72%
Percent Change(30D)108.66%
Percent Change(90D)-28.38%

PlayZap Price History

Below table is the PlayZap price history for one month, also lists live data for PlayZap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
19:59
0.0794160 4892335.8723585 696203.79442261 -11.14407744 37.72332535
2024-12-09
13:59
0.0817008 5033087.3018164 709998.71913996 -7.68457114 44.90979025
2024-12-09
07:57
0.0818242 5040690.6899258 723618.60493813 -6.53574586 39.59913788
2024-12-09
01:59
0.0869559 5356819.4664275 733170.01067092 -6.14032149 32.62525728
2024-12-08
19:59
0.0893762 5505919.8435601 761413.29139953 -1.44261904 39.01155424
2024-12-08
13:58
0.0884327 5447800.662293 772360.67048729 -2.84926045 41.77539105
2024-12-08
07:58
0.0875460 5393174.8950832 785122.61963516 -4.05565428 40.59273484
2024-12-08
01:57
0.0928731 5721341.874023 799916.91786724 3.91372256 47.70009625
2024-12-07 0.0904203 5570242.7290807 793405.13126482 0.96450228 46.39826208
2024-12-06 0.0899730 5542686.6989315 1065075.5669437 -4.71131375 56.31020329
2024-12-05 0.0944215 5816731.153445 974180.58208879 27.27575828 52.34623564
2024-12-04 0.0741866 4570179.9242418 680839.57118703 21.35332195 19.69393225
2024-12-03 0.0611327 3766011.3878628 585366.32244524 6.01635398 21.10420327
2024-12-02 0.0576635 3552292.8739898 379548.43976296 -10.31359393 14.96314984
2024-12-01 0.0642945 3960792.978084 354658.31082789 4.09837357 33.05685897
2024-11-30 0.0617632 3804855.7748135 359331.9635954 6.86421153 46.38171735
2024-11-29 0.0577972 3560532.6680498 360556.46598002 -6.74893865 36.60590751
2024-11-28 0.0619781 3818094.1176881 563845.62461119 0.00322448 53.17251414
2024-11-27 0.0619782 3818095.369159 1857808.9533626 23.02229909 49.08422033
2024-11-26 0.0506991 3123261.4331402 1247825.392571 1.05556763 22.04056921
2024-11-25 0.0501308 3088252.0365469 381345.24999719 3.38313602 18.92102614
2024-11-24 0.0479378 2953154.9358356 382916.6426447 13.62080991 9.20778077
2024-11-23 0.0421910 2599132.0939645 401848.41821324 -0.15208142 -7.91531711
2024-11-22 0.0423063 2606233.7240871 345769.59594782 4.50647618 -6.62444775
2024-11-21 0.0404820 2493849.012365 310773.36783119 -2.61941258 -1.8582434
2024-11-20 0.0416181 2563835.2063821 181371.59677081 0.18770098 -3.19555082
2024-11-19 0.0415401 2559031.8783998 162491.98543023 -1.6238581 -12.92657769
2024-11-18 0.0420132 2588174.3374533 344747.91765971 -4.28921551 -10.68626507
2024-11-17 0.0438960 2704161.658633 269812.68016582 -4.19422337 8.41238617
2024-11-16 0.0457603 2819014.2032949 59879.72704634 0.99900312 20.23018486
2024-11-15 0.0453077 2791130.7203256 295050.00893968 9.84084058 18.89074701
2024-11-14 0.0412485 2541068.2452662 102890.3146883 -4.05517828 8.567295
2024-11-13 0.0429919 2648468.3588311 176281.3707334 -9.88341887 9.67187868
2024-11-12 0.0477070 2938935.6826642 133620.42901001 1.41369662 32.57772236
2024-11-11 0.0470400 2897845.8233354 294351.07078552 16.17736664 33.3752108
2024-11-10 0.0404898 2494329.0653437 317152.61454597 6.38476687 10.39429765
2024-11-09 0.0380598 2344629.9116336 218999.56887165 -0.19760909 7.13665305
2024-11-08 0.0381351 2349272.2872862 262655.57360408 0.37280106 -1.44189214
2024-11-07 0.0379945 2340609.2504365 238344.46560473 -3.08655037 -1.96766743
2024-11-06 0.0392046 2415154.2013316 356796.648732 8.94952382 -2.40434786
2024-11-05 0.0359842 2216768.5633993 311362.74687961 2.02819351 -15.95059424
2024-11-04 0.0351969 2168264.6780405 296914.57236931 -4.03586937 -25.45600688
2024-11-03 0.0366774 2259472.7430054 162516.8387895 3.2454402 -22.46655112
2024-11-02 0.0355245 2188447.9726657 126531.56635555 -8.18889215 -29.80215479
2024-11-01 0.0385557 2375183.7699521 249718.30709253 -0.79379282 -14.59858936
2024-10-31 0.0388642 2394188.6677656 229834.11976226 -3.03242874 -2.58176475
2024-10-30 0.0401702 2474642.5342838 216179.64170738 -6.17322985 -3.43180052
2024-10-29 0.0428406 2639145.6996753 119905.66465236 -9.26732291 -7.38015683
2024-10-28 0.0472161 2908693.4248593 41175.34390315 -0.18864637 0.48503205
2024-10-27 0.0473053 2914190.9402155 53537.52951733 -6.52282938 0.11040182
2024-10-26 0.0506063 3117542.9475666 68546.29760537 12.09397509 -4.25362966
2024-10-25 0.0451463 2781186.8969437 77324.68139273 12.90328116 0.73540754
2024-10-24 0.0399867 2463335.7580938 74936.26687266 -3.87302587 -28.77924778
2024-10-23 0.0415978 2562585.3516143 54914.54847782 -10.06363688 579.93476808
2024-10-22 0.0462525 2849331.7528556 47633.4404426 -1.56570299 568.99822293
2024-10-21 0.0469878 2894628.8779512 24109.03700849 -0.56140017 541.99269245
2024-10-20 0.0472530 2910966.0392157 32396.44875958 -10.59848574 437.81467359
2024-10-19 0.0528548 3256058.9867545 44084.91744866 19.42083362 185.87603961
2024-10-18 0.0442593 2726541.8335692 90687.86948077 -21.26463563 16.39896983
2024-10-17 0.0562127 3462918.9253679 206842.80506738 819.22229288 20.57448854
2024-10-13 0.0088006 542154.10127414 360.79372962 -52.42424246 -69.14743049
2024-09-09 0.1082236 6213480.8853827 662916.38182805 4.101105 4.28062478
2024-09-08 0.1039575 5968293.1171873 631088.17621306 0.40825251 -5.26500012
2024-09-07 0.1035352 5943434.3710566 598756.16484128 -0.56517883 -18.27019647
2024-09-06 0.1041400 5976656.9893297 522590.63796767 -0.82811229 -1.22687771
2024-09-05 0.1050089 6026521.7560642 380606.48824988 2.21117159 2.53686832
2024-09-04 0.1027379 5886182.5507901 444748.73835676 -5.14861711 -4.8632476
2024-09-03 0.1083146 6205608.6495516 608998.37885845 4.36713221 -2.68252577
2024-09-02 0.1037823 5944842.4634496 706977.53480857 -5.42463921 -12.94446013
2024-09-01 0.1098084 6289996.854782 971408.23138088 -13.31819033 -11.53338699
2024-08-31 0.1266799 7256319.6404756 1315820.25144 20.15592244 0.31762816
2024-08-30 0.1054336 6039315.2663116 964403.6624962 2.95153886 -14.74632293
2024-08-29 0.1024109 5866166.9127571 554758.53828586 -5.16608659 -10.65370714
2024-08-28 0.1079897 6185461.6225495 569377.12811661 -2.97443652 2.0500777
2024-08-27 0.1113002 6375091.0373141 575201.42711498 -6.63461188 0.44564333
2024-08-26 0.1192093 6828065.2630611 594484.95372698 -3.95962565 7.56375881
2024-08-25 0.1241241 7109433.2059656 563353.1181605 -1.706268 9.92312137
2024-08-24 0.1262787 7231341.9542505 511408.75502175 2.10911227 6.75402479
2024-08-23 0.1236692 7081905.4990494 566352.30409735 7.8927908 5.19961831
2024-08-22 0.1146224 6562606.5412999 588925.65451246 8.31796062 11.73592472
2024-08-21 0.1058261 6056263.2062774 558965.09137525 -4.66063425 3.79070978
2024-08-20 0.1109999 6351866.7923472 544657.5214773 0.11108636 23.03076828
2024-08-19 0.1108266 6339599.3592862 574413.43465357 -1.85302334 33.98683343
2024-08-18 0.1129190 6458008.8231433 574370.57510092 -4.54028237 29.88620357
2024-08-17 0.1182894 6765156.1667104 631464.2503229 0.62332819 38.68108223
2024-08-16 0.1175567 6723250.6159149 641362.57322964 14.59708434 27.60004825
2024-08-15 0.1025833 5867634.2514852 656226.3775881 0.5344628 14.33683717
2024-08-14 0.1020379 5836269.0060575 671058.06247463 11.96226708 20.53755907
2024-08-13 0.0911360 5211155.6414521 571298.03815317 10.22378042 6.40968832
2024-08-12 0.0827146 4729531.479914 549757.9643517 -4.85678432 2.79928394
2024-08-11 0.0869371 4970968.8719412 669641.75807015 1.92403103 10.79694186
2024-08-10 0.0852960 4884873.2983348 624937.43153442 -7.41826085 -3.92902509
2024-08-09 0.0921305 5276272.5707745 581536.17282365 2.68640473 -0.83588861
2024-08-08 0.0897203 5136629.9540979 579546.80117511 5.98665355 -12.48796842
2024-08-07 0.0846547 4846594.2650264 606942.56647311 -1.15738168 -15.89821987
2024-08-06 0.0856460 4903137.4097499 613995.92047453 6.44247635 -17.51134526
2024-08-05 0.0804622 4607419.8057937 660320.5726909 2.54440464 -23.35760423
2024-08-04 0.0784653 4492950.3726128 604264.8755988 -11.62264171 -31.50121801
2024-08-03 0.0887712 5083044.1167608 647133.80767709 -4.31353419 -22.56234621
2024-08-02 0.0929071 5318459.709141 632795.57007308 -9.37955509 -20.04115324
2024-08-01 0.1025233 5868883.4628128 664171.42236616 1.85388987 -3.19141262
2024-07-31 0.1006574 5762083.6051843 487891.40903475 -3.05324567 -18.8461309
2024-07-30 0.1038288 5943140.0696389 618560.86528504 -1.09939619 -9.77452439
2024-07-29 0.1049839 6008585.2815066 690147.22907879 -8.36608209 -14.9454781
2024-07-28 0.1145689 6555862.8050384 664530.64824451 -0.05834382 -18.3684994
2024-07-27 0.1146339 6559576.6385349 625563.54731647 -1.34235606 -17.42000365
2024-07-26 0.1161937 6648519.5643197 763548.48564613 9.71690582 -15.57185538
2024-07-25 0.1059031 6059162.1965999 798275.3223572 -14.59851816 -20.00766619
2024-07-24 0.1240062 7094836.4108435 656451.03211242 7.75928358 -5.26573548
2024-07-23 0.1150771 6583970.8953822 646537.88137013 -6.76833961 -13.86830806
2024-07-22 0.1234287 7061778.186873 667486.79452539 -12.05577818 -16.88486863
2024-07-21 0.1403488 8029977.944353 559190.19567575 1.10448437 2.00925365
2024-07-20 0.1388156 7941538.56524 495416.21103913 0.86561151 8.84471312
2024-07-19 0.1376391 7863190.9395185 691922.65478241 3.96349345 8.08299255
2024-07-18 0.1323917 7563304.7897289 586490.51969699 1.14042197 -0.28588745
2024-07-17 0.1308989 7477330.8843378 675993.62919025 -2.02613829 -10.9322463
2024-07-16 0.1336037 7643753.4551152 681475.187124 -10.03315148 -13.95155748
2024-07-15 0.1485032 8496198.3211598 677937.55058023 7.93611563 0.75470756
2024-07-14 0.1375917 7871887.9865765 677286.61915896 7.86955746 0.25782803
2024-07-13 0.1275538 7299572.7776672 671301.37733018 0.16337321 -11.39556173
2024-07-12 0.1273401 7288750.6309449 613711.71626853 -4.08962546 0.80807665
2024-07-11 0.1327699 7598783.3637596 669226.10312082 -9.65968505 5.36184075
2024-07-10 0.1469664 8411253.6562646 668548.40866964 -5.34522442 10.3632829
2024-07-09 0.1552632 8886097.6517968 677255.26363771 5.34517468 12.63896711
2024-07-08 0.1473852 8435400.9167528 720900.33924197 7.39397145 2.470209
2024-07-07 0.1372378 7854625.5160203 678016.4095798 -4.66857568 -7.35444398
2024-07-06 0.1439529 8238871.7040085 688239.36987035 13.95955508 3.97172217
2024-07-05 0.1263193 7229645.3760147 765933.85773466 0.24289665 -8.63481947
2024-07-04 0.1260132 7211945.3732398 693180.62899951 -5.37130269 -2.75718258
2024-07-03 0.1327317 7596402.4807741 662281.81394976 -3.70698408 7.46329206
2024-07-02 0.1378414 7889198.4195268 690502.3003063 -4.16511849 15.62710499
2024-07-01 0.1438163 8231571.9302571 719168.78652089 -2.91734025 24.9637095
2024-06-30 0.1481321 8483899.2433171 668719.33344124 6.9877563 26.10874237
2024-06-29 0.1384539 7929611.0697732 622225.51953023 0.14199155 22.47398409
2024-06-28 0.1382576 7918367.6566792 638899.80928951 6.69164817 1.65211458
2024-06-27 0.1295862 7421732.1449524 737935.71389482 4.93262476 7.07809292
2024-06-26 0.1234946 7074996.1334753 750347.61825476 3.65830109 -7.96126902
2024-06-25 0.1191363 6827563.155918 696657.47127123 3.51891765 -4.4344338
2024-06-24 0.1150851 6595285.2898989 683279.34780464 -2.0250393 -22.95062756
2024-06-23 0.1174611 6731439.1987569 747921.70926591 3.90408474 -15.92610019
2024-06-22 0.1130516 6478746.0668921 723858.0162527 -16.86765533 -13.59816186
2024-06-21 0.1346325 7712738.3027104 719408.20450384 11.21136736 15.58665061
2024-06-20 0.1210604 6933799.8300549 650110.95983555 -9.89786509 -9.44888417
2024-06-19 0.1343680 7693539.218047 504923.15189057 7.80305701 -8.55054257
2024-06-18 0.1246466 7136344.2213512 546427.38915715 -16.52113777 -6.81038985
2024-06-17 0.1493151 8520597.1580442 499888.63154488 7.72830867 13.30519785
2024-06-16 0.1386021 7906083.5641924 550667.36020086 5.97663734 3.89375836
2024-06-15 0.1307967 7460764.5912124 602932.68888737 11.97076931 6.01651169
2024-06-14 0.1168875 6667376.5918362 465927.13299661 -12.57015577 -4.68512012
2024-06-13 0.1336929 7626975.0148617 602546.97450526 -9.00284287 0.85538558
2024-06-12 0.1469198 8381243.1986036 575775.38455568 9.84177681 5.3081221
2024-06-11 0.1337559 7627420.4044441 574261.00363285 1.49832139 -6.47340838
2024-06-10 0.1318923 7517873.2736177 545747.98340905 -1.1358354 -14.04372391
2024-06-09 0.1334052 7597688.7286312 512138.35918587 8.08710809 -8.75766568
Cryptocurrency PlayZap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PlayZap worth?
As on today's crypto exchange rates, one PlayZap worth is $0.0794160.