Plugin

NamePlugin (PLI)
Price$0.0360614   -1.41% (1D)

Plugin Market

Market Cap$5,458,464
Volume(24h)$808,480
Total Supply$500,000,000
Circulating Supply151,365,659
Percent Change(1H)-0.88%
Percent Change(24H)-1.41%
Percent Change(7D)10.88%
Percent Change(30D)127.10%
Percent Change(90D)118.12%

Plugin Price History

Below table is the Plugin price history for one month, also lists live data for Plugin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0360614 5458464.1717152 808479.93619496 -1.41006241 10.88011518
2024-12-02
06:58
0.0371499 5623224.4439832 815260.09139359 1.57762129 14.40809803
2024-12-02
00:58
0.0375432 5682757.2241462 819128.41505156 5.28916622 25.9426345
2024-12-01
18:57
0.0368393 5576203.8582399 776577.36507326 2.01627548 18.74772196
2024-12-01
12:58
0.0365772 5536532.738542 767747.23314339 0.78242478 5.90496366
2024-12-01
06:58
0.0365730 5535889.079152 814143.50497429 -0.39143558 1.11187301
2024-12-01
00:58
0.0356573 5397285.8063541 713960.29743104 -3.15387165 3.85564182
2024-09-09 0.0154020 2331339.4737591 202604.6776869 1.67262445 -5.89978591
2024-09-08 0.0151408 2291795.8043763 245597.205915 -0.44003463 -6.26328735
2024-09-07 0.0151894 2299157.0865319 209238.7836084 1.20637682 -5.08269155
2024-09-06 0.0150164 2272964.1686086 266270.47173499 -1.82554271 -7.09115988
2024-09-05 0.0152785 2312636.412009 282305.57731184 -0.2545098 -5.42437071
2024-09-04 0.0153153 2318215.5975997 296983.82587909 -6.49870651 -4.27772592
2024-09-03 0.0163798 2479340.6711298 245872.09559889 -0.04685642 1.15926457
2024-09-02 0.0163875 2480502.9460023 201229.84163415 1.45502118 0.16895186
2024-09-01 0.0161618 2446334.0625787 164996.7408057 0.99329278 -4.5187597
2024-08-31 0.0160028 2422273.7918415 177161.30289892 -0.92113921 -4.88442685
2024-08-30 0.0161625 2446445.5327597 180083.05031022 0.05426054 -4.80510035
2024-08-29 0.0161537 2445118.7981327 194245.9718558 0.96227978 -1.27513437
2024-08-28 0.0159998 2421814.1701222 198683.38261393 -1.18786691 -6.54457153
2024-08-27 0.0161969 2451651.0798246 187381.44969979 -1.0338193 -7.55013867
2024-08-26 0.0163661 2477261.4872676 194745.6130216 -3.31165192 -8.04952814
2024-08-25 0.0169266 2562109.6404348 201260.00336494 0.60651598 -12.24513345
2024-08-24 0.0168455 2549829.3038321 210534.12700758 -0.78228129 -1.86485253
2024-08-23 0.0169764 2569638.8058776 177287.14327917 3.68864132 -1.11671713
2024-08-22 0.0163624 2476700.0518097 200776.56391501 -4.4265793 -5.59198137
2024-08-21 0.0171212 2591568.0197301 202829.27819278 -2.27397935 -1.34121159
2024-08-20 0.0175196 2651871.0191945 204069.46793213 -1.56840818 1.72975547
2024-08-19 0.0177988 2694125.9104854 204623.07468666 -7.72344165 -0.26213725
2024-08-18 0.0192885 2919621.1459874 210012.47128232 11.28410379 7.46710324
2024-08-17 0.0171656 2598283.4585473 203542.22383357 -0.01249221 -3.37064677
2024-08-16 0.0171681 2598658.4700735 154700.6682249 -0.90149043 -3.43155857
2024-08-15 0.0173315 2623400.0963732 148662.54884476 0.07558414 -9.16546467
2024-08-14 0.0173185 2621418.7194957 173026.66030316 0.53747762 -2.92607859
2024-08-13 0.0172259 2607404.503746 178380.51586879 -3.47260626 -7.42635432
2024-08-12 0.0178456 2701206.7795802 185965.38180601 -0.57241905 4.36903585
2024-08-11 0.0179596 2718472.9451145 186740.12593339 1.09916283 -9.45574032
2024-08-10 0.0177796 2691226.1832357 185411.52210004 0.00833932 -11.17672315
2024-08-09 0.0177720 2690064.1142523 198116.55074026 -6.85724066 -13.54018123
2024-08-08 0.0190803 2888108.6768658 210021.50535128 6.94973399 -5.14080224
2024-08-07 0.0177635 2688783.162101 204432.36689908 -4.49164762 -17.43887219
2024-08-06 0.0185989 2815233.5320104 193212.50703247 8.77479342 -13.79389611
2024-08-05 0.0170985 2588130.4331818 253846.76201313 -13.63253712 -19.31528189
2024-08-04 0.0198352 3002369.1778865 193421.10396103 -0.6668683 -7.42995526
2024-08-03 0.0200169 3029865.907652 188568.03277532 -2.79594055 -6.75704723
2024-08-02 0.0205552 3111346.0016051 184012.80706037 2.19137113 -4.86808983
2024-08-01 0.0201144 3044626.9259981 191207.04225696 -6.51575877 -6.60584771
2024-07-31 0.0215156 3256718.062736 188540.58338014 -0.2750669 -2.44917993
2024-07-30 0.0215832 3266948.0978974 180092.64135012 1.86769164 -2.15134746
2024-07-29 0.0211918 3207708.3414643 184427.38835126 -1.18711479 -5.28802596
2024-07-28 0.0214464 3246244.9958254 177106.75600663 -0.09806438 -5.96032561
2024-07-27 0.0214583 3248048.6181542 207007.71969728 -0.68829721 -6.01998041
2024-07-26 0.0216070 3270559.7900457 203450.9985119 0.32465932 -7.71545399
2024-07-25 0.0215371 3259975.9741954 177485.83863372 -2.31141292 -9.63627354
2024-07-24 0.0220558 3338483.5312461 168582.61759927 -0.01321558 -7.40088515
2024-07-23 0.0220587 3338924.7894725 179240.17225482 -1.41368094 -7.41654149
2024-07-22 0.0223744 3386715.1404988 173696.59856765 -1.95510953 -8.6331805
2024-07-21 0.0228206 3454249.5018169 152775.47627541 -0.05370177 -7.63327548
2024-07-20 0.0228328 3456105.4917 201419.0667645 -2.47995856 -9.67965052
2024-07-19 0.0234033 3542461.9867342 169457.94673135 -1.66343445 -2.35916143
2024-07-18 0.0237992 3602385.3047701 233274.02861094 -0.08107351 -0.31591047
2024-07-17 0.0238185 3605308.254616 188389.35838326 -0.030121 4.21629624
2024-07-16 0.0238208 3605644.7400322 203042.2807227 -2.72689657 6.21010668
2024-07-15 0.0244885 3706723.2493122 215828.10017424 -0.88212069 7.30095385
2024-07-14 0.0246990 3738573.8986896 170372.86873757 -2.33140736 9.04156199
2024-07-13 0.0252885 3827815.8796583 211493.47940744 5.5060446 10.09107242
2024-07-12 0.0240812 3645064.2785242 197103.25405913 0.76227925 5.20752439
2024-07-11 0.0238990 3617488.9112651 201864.84504176 4.60822283 0.6126009
2024-07-10 0.0228462 3458130.5498796 209323.67326695 1.86483725 0.82081728
2024-07-09 0.0224466 3397650.9603638 204776.6584945 -1.59682795 -1.41441512
2024-07-08 0.0228109 3452786.0124466 180797.91622297 0.70609548 -0.98743174
2024-07-07 0.0226510 3428576.9852724 202694.46827457 -1.39136023 -3.77999423
2024-07-06 0.0228972 3465843.7083092 199083.09131037 0.03467939 -1.8010849
2024-07-05 0.0228892 3464642.1914378 220522.9993465 -3.63849879 -1.95897428
2024-07-04 0.0237535 3595463.0719607 216584.80053862 4.82470809 1.84450088
2024-07-03 0.0226728 3431877.7087765 199877.29195073 -0.42129839 -7.49762005
2024-07-02 0.0227687 3446397.3251704 199381.72662344 -1.17063462 -8.19389478
2024-07-01 0.0230163 3483879.4922851 212726.58660147 -2.46939995 -6.02313391
2024-06-30 0.0235408 3563268.3220727 197199.27566809 0.92494622 -5.83154821
2024-06-29 0.0233171 3529411.4041924 196309.22597276 -0.12616162 -7.04351898
2024-06-28 0.0233466 3533869.7917404 185088.18324497 0.09981966 -6.67359977
2024-06-27 0.0233233 3530345.8125102 201703.41153998 -5.07307822 -7.2473911
2024-06-26 0.0245697 3719014.3180099 197037.00657728 -0.92135566 -3.47718485
2024-06-25 0.0247982 3753598.3084253 300813.27711398 1.25247052 -6.84422659
2024-06-24 0.0244271 3697430.6228014 209398.33822704 -2.2859673 -6.83328097
2024-06-23 0.0249991 3784002.5201964 193751.84154813 -0.33818159 -6.47304989
2024-06-22 0.0250791 3796107.4159042 197640.50635508 0.27513883 -8.85430554
2024-06-21 0.0249547 3777283.7597703 199277.1530124 -0.96399367 -10.59302644
2024-06-20 0.0252355 3819780.8973791 188198.56200638 -1.51403105 -15.03116019
2024-06-19 0.0256632 3884532.2153908 209744.79782319 -5.07558977 -11.29248303
2024-06-18 0.0268661 4066606.9570986 220002.91041044 3.05383012 -9.70347989
2024-06-17 0.0260700 3946099.7735869 233401.55905548 -2.88024032 -14.58468937
2024-06-16 0.0268517 4064423.2293967 200254.09037402 -1.24324637 -14.59782716
2024-06-15 0.0271941 4116249.0768557 245486.61895706 -2.58169057 -10.98219977
2024-06-14 0.0279147 4225334.1298378 159829.52206043 -6.00986066 -10.14370636
2024-06-13 0.0296997 4495507.8898011 299262.57809319 2.62841733 -8.41988088
2024-06-12 0.0289390 4380373.3964687 230205.66693462 -2.73648802 -10.7362856
2024-06-11 0.0297532 4503614.2613473 168380.51162839 -2.5170084 -11.08201603
2024-06-10 0.0305880 4629972.2156824 222240.52581749 -2.71444063 -11.83910215
2024-06-09 0.0313190 4740625.4117957 195183.40412675 2.52053216 -7.61373168
Cryptocurrency Plugin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Plugin worth?
As on today's crypto exchange rates, one Plugin worth is $0.0360614.