Pluton

NamePluton (PLU)
Price$2.1312725   -1.96% (1D)

Pluton Market

Market Cap$20,658,460
Volume(24h)$402,131
Total Supply$20,000,000
Circulating Supply1,852,000
Percent Change(1H)-0.72%
Percent Change(24H)-1.96%
Percent Change(7D)4.45%
Percent Change(30D)24.73%
Percent Change(90D)-17.65%

Pluton Price History

Below table is the Pluton price history for one month, also lists live data for Pluton which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
2.1312725 20658460.478097 402131.30410225 -1.95528018 4.4526679
2024-12-02
06:57
2.1807781 21138318.602448 405371.83814973 -0.44541024 7.92003916
2024-12-02
00:57
2.1777949 21109402.930001 355270.47378453 -1.20748999 11.81900028
2024-12-01
18:57
2.1562962 20901014.901394 319696.28288228 -2.22561238 14.0471054
2024-12-01
12:57
2.1737759 21070446.746801 373340.22448207 0.33657452 14.38526138
2024-12-01
06:58
2.1904711 21232272.921262 412229.80506025 3.32479691 11.30796358
2024-12-01
00:57
2.2044130 21367412.294824 449606.59106306 3.66510494 11.19417544
2024-09-09 2.3863127 4419449.9129336 275756.58543891 1.67909265 -7.73668773
2024-09-08 2.3470922 4346813.6130784 211843.80672311 0.06743037 -9.60860516
2024-09-07 2.3455106 4343884.515669 205511.60444809 -1.2425567 -11.60428242
2024-09-06 2.3750216 4398538.854996 253800.26594503 -3.0700977 -9.61865498
2024-09-05 2.4546187 4545952.5824382 234671.47055696 0.19239576 -8.19606989
2024-09-04 2.4541415 4545068.8357385 288035.56417322 -1.28226215 -11.06261088
2024-09-03 2.4860188 4604105.5383373 266284.68968751 -3.94800753 -10.33773986
2024-09-02 2.5882012 4793347.2485759 210507.42744376 -0.32299926 -6.52405337
2024-09-01 2.6057849 4825912.3335953 218974.55215091 -1.79618879 -7.1957725
2024-08-31 2.6534458 4914180.2892589 274780.73171252 0.97687356 1.47674333
2024-08-30 2.6277786 4866644.6092932 305929.43177597 -1.72087331 0.22541822
2024-08-29 2.6737911 4951859.8439308 394491.25356166 -3.10257078 5.77693174
2024-08-28 2.7594036 5110414.0570437 498814.1044582 -0.47767785 16.20778167
2024-08-27 2.7727184 5135073.0517293 1038611.1000085 -0.42950886 16.63150697
2024-08-26 2.7846788 5157223.78506 269332.32504214 -0.82452057 16.41319611
2024-08-25 2.8078300 5200099.6763069 441475.09790286 7.38091586 19.15294454
2024-08-24 2.6150479 4843067.4921459 294161.56026479 -0.26013736 12.47609657
2024-08-23 2.6447793 4898129.9184687 373275.53948127 5.71468686 13.69345794
2024-08-22 2.5277639 4681417.5476513 625480.78232923 6.45265573 5.93664078
2024-08-21 2.3721117 4393149.7466557 279841.15406817 -0.19075903 -5.17570855
2024-08-20 2.3766501 4401554.7491256 330269.68348322 -0.64635001 -7.20880953
2024-08-19 2.3920646 4430102.3914817 578707.7822534 1.50954355 -4.77418444
2024-08-18 2.3564923 4364222.5512494 206216.67322238 0.97136859 -5.4006421
2024-08-17 2.3249811 4305863.7701229 197989.22532314 -0.65927187 -4.34821921
2024-08-16 2.3262370 4308189.7649542 253311.47511031 -2.88841922 0.1815064
2024-08-15 2.3861092 4419073.0545849 215617.03470207 -4.37554404 1.54154428
2024-08-14 2.4952918 4621279.1592269 232128.28943316 -1.80025634 11.79963944
2024-08-13 2.5410370 4705999.2081411 526384.24013094 1.15626525 11.03796649
2024-08-12 2.5119917 4652207.3510291 338923.42577435 0.84174743 26.39971833
2024-08-11 2.4916930 4614614.2491315 277601.97511308 2.5104588 19.58372346
2024-08-10 2.4306720 4501603.3516315 380740.67713159 4.5593969 5.3395122
2024-08-09 2.3246806 4305307.3037351 333177.04636062 -1.0725673 0.44940915
2024-08-08 2.3498847 4351985.2745559 322597.54978221 5.2847854 -9.06626708
2024-08-07 2.2316182 4132955.8225332 215046.2845845 -1.2818237 -22.55746691
2024-08-06 2.2605951 4186620.9216501 351061.34683354 13.74981064 -22.79055511
2024-08-05 1.9873396 3680551.9922017 679328.40636376 -4.62351403 -31.14632055
2024-08-04 2.0836389 3858898.2811982 396233.26516454 -9.7000711 -29.71635491
2024-08-03 2.3086720 4275659.4277764 324761.89414842 -0.2755144 -21.54678521
2024-08-02 2.3142800 4286045.4233265 419045.27693674 -10.44406513 -19.96731396
2024-08-01 2.5841727 4785886.529366 1173344.36165 -10.322917 -11.34611775
2024-07-31 2.8816441 5336803.5076191 329546.35344611 -1.57894779 -2.71245764
2024-07-30 2.9372471 5439780.1779461 501429.5132132 1.01566034 -2.58586739
2024-07-29 2.8863231 5345468.8574627 331109.59012451 -2.98914894 -5.15336586
2024-07-28 2.9752579 5510176.232077 359795.32740656 1.10511531 -2.52844027
2024-07-27 2.9379088 5441005.6034301 333952.52073758 1.59908498 -5.59106732
2024-07-26 2.8916685 5355368.706755 423815.59951944 -0.79701559 -3.73203456
2024-07-25 2.9149008 5398394.754781 440856.9893384 -1.90458398 -2.37257516
2024-07-24 2.9714954 5503207.9722702 234369.24392794 -1.45001937 -1.47660677
2024-07-23 3.0255297 5603279.5769599 363534.41000714 -0.57893476 -3.25652432
2024-07-22 3.0526773 5653556.7556851 409909.5673477 0.22358052 1.58164454
2024-07-21 3.0458673 5640944.7020373 300334.81712559 -2.12184889 -0.25980366
2024-07-20 3.1118970 5763231.7714675 342471.14306617 3.59970104 0.71422939
2024-07-19 3.0045433 5564412.6821154 308285.28037483 0.26314717 -1.84717181
2024-07-18 2.9966577 5549808.5178988 315725.62861367 -0.71869511 -6.11816283
2024-07-17 3.0183504 5589983.4558842 452091.65552999 -3.48608862 -1.8051236
2024-07-16 3.1277127 5792522.347572 490256.4776765 4.07854233 2.36135122
2024-07-15 3.0051465 5565529.8564034 488683.84491971 -1.59324901 0.21748669
2024-07-14 3.0752463 5695354.5487893 311401.24654849 -0.79628528 -1.34569266
2024-07-13 3.0999306 5741069.8430742 291607.69276004 1.2689522 -1.8351137
2024-07-12 3.0591652 5665572.3608748 1198509.0263681 -4.23990767 -4.59965089
2024-07-11 3.1946138 5916423.2440301 459367.0774094 3.97329078 -2.07896575
2024-07-10 3.0725332 5690329.8913254 233201.76389672 0.55547853 -6.06763791
2024-07-09 3.0738165 5692706.5848002 271231.24635085 2.43844136 -8.79776746
2024-07-08 3.0006475 5557197.5803063 431981.85402485 -3.73883253 -13.48299526
2024-07-07 3.1171941 5773041.9505009 377991.89415899 -1.28843192 -11.75437812
2024-07-06 3.1581068 5848812.1707826 296386.32679253 -1.51414765 -7.16735973
2024-07-05 3.2066603 5938733.3626001 480885.48999161 -1.70971734 -5.43203591
2024-07-04 3.2624388 6042035.0841692 354585.57886108 -0.26191133 -8.71085606
2024-07-03 3.2702547 6056510.1610926 387067.27130493 -2.96930997 -3.60634414
2024-07-02 3.3703303 6241850.0363338 328545.80761274 -2.82401132 -4.74561776
2024-07-01 3.4603411 6408549.9084765 341726.56797053 -1.95526253 -4.80180686
2024-06-30 3.5324065 6542015.1478932 375644.64552073 3.83574076 -18.72573719
2024-06-29 3.4019357 6300383.3067093 281281.78066803 0.32685186 1.89486562
2024-06-28 3.3908527 6279857.475778 314989.86009674 -5.11759614 5.97899245
2024-06-27 3.5737424 6618569.1129701 455681.47947122 5.33990222 9.88616749
2024-06-26 3.3925818 6283059.8601203 355515.45348444 -4.1162886 0.26538374
2024-06-25 3.5382254 6552791.676741 592631.792924 -2.65911375 7.1628137
2024-06-24 3.6349196 6731869.3557944 1204287.2426994 -16.36709685 -0.39034475
2024-06-23 4.3462469 8049247.0169744 2542476.8793614 30.17889598 17.23015997
2024-06-22 3.3258756 6159519.9733804 233343.054926 3.91425835 -8.6268356
2024-06-21 3.1938775 5915059.5112184 245575.65381701 -2.33993004 -11.63621346
2024-06-20 3.2786220 6072006.2925757 261414.73391607 -3.09222491 -10.49982662
2024-06-19 3.3971770 6291570.1037365 260656.98562478 1.86976545 -10.92572652
2024-06-18 3.3141938 6137885.2637716 326581.50229912 -9.62875877 -11.30454872
2024-06-17 3.6673103 6791856.7682076 263209.1016549 -1.15577394 -3.92727609
2024-06-16 3.7270504 6902495.4695303 249959.99153993 2.20032216 -6.98543653
2024-06-15 3.6679298 6793004.2445081 225076.06252007 1.57938466 -7.32578377
2024-06-14 3.6108998 6687384.7162466 244892.60891167 -1.42927021 -11.16004428
2024-06-13 3.6632577 6784351.4300972 259778.04599286 -3.82522129 -13.37097542
2024-06-12 3.8089588 7054189.8000866 304207.95023934 1.93650107 -9.36823649
2024-06-11 3.7365995 6920180.4318738 338482.86088628 -2.11210178 -11.69951235
2024-06-10 3.8216425 7077679.9816074 401825.78018224 -4.624738 -10.57172874
2024-06-09 4.0062414 7419557.0464933 469715.95624849 1.22202332 -7.72548936
Cryptocurrency Pluton date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Pluton worth?
As on today's crypto exchange rates, one Pluton worth is $2.1312725.