Name | Pocket Network (POKT) |
Price | $0.0170787 -5.17% (1D) |
Pocket Network Market
Market Cap | $27,997,930 |
Volume(24h) | $281,804 |
Total Supply | $1,683,071,360 |
Circulating Supply | 1,639,345,851 |
Percent Change(1H) | -0.28% |
Percent Change(24H) | -5.17% |
Percent Change(7D) | -4.14% |
Percent Change(30D) | -42.52% |
Percent Change(90D) | -61.90% |
Pocket Network Price History
Below table is the Pocket Network price history for one month, also lists live data for Pocket Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Pocket Network date and price chart.
Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
---|---|---|---|---|---|
2025-02-10 03:58 |
0.0170787 | 27997930.08666 | 281803.95517553 | -5.17028835 ↓ | -4.14454886 ↓ |
2025-02-09 21:57 |
0.0171086 | 28046938.535338 | 218751.9615818 | -2.07186559 ↓ | -8.11448924 ↓ |
2025-02-09 15:57 |
0.0176079 | 28865403.074369 | 197646.28411414 | 3.1712608 ↑ | -14.58527008 ↓ |
2025-02-09 09:57 |
0.0181661 | 29780540.937897 | 191110.79634151 | 7.72039934 ↑ | -11.78271671 ↓ |
2025-02-09 03:58 |
0.0180099 | 29524428.157417 | 195527.5441782 | 4.18455437 ↑ | -14.00641125 ↓ |
2025-02-08 | 0.0174706 | 28640327.627667 | 199112.99719185 | -1.50593951 ↓ | -16.65798552 ↓ |
2025-02-07 | 0.0177483 | 29095610.455345 | 311449.61468319 | 3.75201212 ↑ | -18.28271658 ↓ |
2025-02-06 | 0.0171065 | 28043484.406506 | 521106.04361359 | -5.69190805 ↓ | -28.21482918 ↓ |
2025-02-05 | 0.0181443 | 29744840.244542 | 432954.45850153 | -4.93094962 ↓ | -19.63643729 ↓ |
2025-02-04 | 0.0190861 | 31288658.904319 | 435940.88041806 | -1.84222131 ↓ | -16.21206274 ↓ |
2025-02-03 | 0.0194443 | 31875883.216226 | 867134.50272797 | 4.42978924 ↑ | -17.44352421 ↓ |
2025-02-02 | 0.0186195 | 30523788.030621 | 735512.67569349 | -11.17720379 ↓ | -26.34252514 ↓ |
2025-02-01 | 0.0209631 | 34365812.620448 | 411695.00766564 | -3.48094418 ↓ | -17.73969591 ↓ |
2025-01-31 | 0.0216186 | 35440428.734105 | 601795.57979363 | -9.28069859 ↓ | -16.89784101 ↓ |
2025-01-30 | 0.0238303 | 39066029.151516 | 628881.3221981 | 5.56250535 ↑ | -2.84546306 ↓ |
2025-01-29 | 0.0225781 | 37013299.235148 | 927237.97948561 | -1.9377998 ↓ | -9.8350105 ↓ |
2025-01-28 | 0.0227777 | 37340478.497112 | 711812.0360683 | -3.2878999 ↓ | -16.85216441 ↓ |
2025-01-27 | 0.0235425 | 38594324.195763 | 967092.08057314 | -6.88044647 ↓ | -9.52061629 ↓ |
2025-01-26 | 0.0254846 | 41778103.141737 | 569465.58617657 | 1.10999446 ↑ | -18.79586408 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pocket Network worth?
As on today's crypto exchange rates, one Pocket Network worth is $0.0170787.