Polaris Share

NamePolaris Share (POLA)
Price$0.0233319   -0.34% (1D)

Polaris Share Market

Market Cap$11,366,874
Volume(24h)$385,029
Total Supply$4,599,999,999
Circulating Supply458,180,726
Percent Change(1H)-0.84%
Percent Change(24H)-0.34%
Percent Change(7D)-5.85%
Percent Change(30D)15.72%
Percent Change(90D)-1.92%

Polaris Share Price History

Below table is the Polaris Share price history for one month, also lists live data for Polaris Share which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0233319 11366874.291095 385029.14060882 -0.33957521 -5.85204555
2024-12-13
12:59
0.0227974 11106444.222708 371123.74144372 -2.53402802 -6.16274616
2024-12-13
06:58
0.0228356 11125083.679082 379500.70442801 -3.00903972 -9.55912989
2024-12-13
00:59
0.0225839 11002456.245764 361672.80700285 -3.30124912 -10.00046881
2024-09-21 0.0238951 11545658.861045 251692.331987 -0.40663122 0.9297103
2024-09-20 0.0239927 11592798.799863 326109.426629 0.26045652 0.05728325
2024-09-19 0.0239303 11562683.038503 677518.18485844 -0.23874356 -0.55222921
2024-09-18 0.0240040 11598274.804558 293187.03396398 2.15227552 2.35848997
2024-09-17 0.0234983 11353907.434338 182963.13963103 -0.49169207 -1.80436391
2024-09-16 0.0236144 11410009.54698 497326.26586229 2.37567219 -5.14607767
2024-09-15 0.0232021 11210817.074031 115371.05904426 -2.09073842 6.551354
2024-09-14 0.0236976 11450211.034756 300165.83609042 -1.35903446 10.81243766
2024-09-13 0.0240241 11607967.310546 656180.21654918 0.23846152 13.24895465
2024-09-12 0.0239669 11580352.625958 1592331.7877477 3.32794 9.37269412
2024-09-11 0.0231950 11014085.958476 790178.6756379 -3.04743889 2.5065745
2024-09-10 0.0239241 11360283.66091 2313500.6805291 -4.01996983 6.68522156
2024-09-09 0.0249186 11832547.206396 6378005.2904194 14.43411195 6.33033419
2024-09-08 0.0217755 10340052.459211 76923.2910632 1.71439502 -3.07951954
2024-09-07 0.0213853 10154754.564228 78236.17195926 0.80985915 -9.10601322
2024-09-06 0.0212135 10073176.025989 201547.51239116 -3.19247869 -11.44025032
2024-09-05 0.0219131 10405365.089274 602020.02326159 -3.22281851 -10.94864611
2024-09-04 0.0226428 10751878.623629 316754.73158781 0.97164713 -7.43791868
2024-09-03 0.0224249 10648413.617989 467080.94091756 -4.31059696 -15.0293789
2024-09-02 0.0234351 11128101.210322 2029179.6667267 4.3071029 -9.1601162
2024-09-01 0.0224674 10668593.892975 472537.71900192 -4.50669919 -13.18716814
2024-08-31 0.0235277 11172086.21203 100986.12422832 -1.77902622 -8.66852338
2024-08-30 0.0239539 11374440.490418 263337.81109702 -2.65509026 -5.88367384
2024-08-29 0.0246072 11684679.271908 397158.08726076 0.59248908 3.14133872
2024-08-28 0.0244623 11615856.590557 1111654.7668973 -7.30952192 2.66026027
2024-08-27 0.0263914 12531876.877546 3808931.96111 2.29905514 7.57206253
2024-08-26 0.0257983 12250237.170366 2580550.7922854 -0.11305828 15.48338975
2024-08-25 0.0258275 12264102.753473 228341.42799308 0.25867977 16.37914432
2024-08-24 0.0257608 12232459.854026 572708.30267924 1.21589561 19.3832443
2024-08-23 0.0254514 12085512.636324 638775.24148544 6.67951797 17.02511806
2024-08-22 0.0238578 11328803.191191 273913.08724472 0.24939902 7.43105974
2024-08-21 0.0237987 11300738.285355 759442.03115271 -2.99587704 6.55979549
2024-08-20 0.0245337 11649750.485918 1713277.7129794 9.82258197 11.453629
2024-08-19 0.0223394 10607791.473024 327161.08021101 0.66172141 1.47451371
2024-08-18 0.0221925 10538058.881268 164582.87176852 2.8466615 1.89365052
2024-08-17 0.0215783 10246379.151182 131316.65903814 -0.78337875 -2.61063157
2024-08-16 0.0217486 10327280.874655 2013691.360705 -1.93683625 -1.18816272
2024-08-15 0.0221782 10531254.019709 152694.34190194 -0.63043077 -1.40022408
2024-08-14 0.0223189 10598067.498517 398224.95275671 1.39213578 9.55082028
2024-08-13 0.0220124 10452553.75738 170441.49069524 -0.17598659 1.19767102
2024-08-12 0.0220513 10470981.279872 272484.65582108 0.87184737 6.1411703
2024-08-11 0.0218607 10380479.343919 151292.17666168 -1.33604151 -2.27785723
2024-08-10 0.0221567 10521044.870415 76647.17354934 0.66577896 -7.57851208
2024-08-09 0.0220101 10451461.24032 268690.88030684 -2.14729087 -11.00502407
2024-08-08 0.0224931 10680809.282858 421119.65364678 10.40611114 -16.51310449
2024-08-07 0.0203731 9674110.5832853 539528.87581014 -6.33892129 -24.17748366
2024-08-06 0.0217519 10328848.136751 779444.69301401 4.70040962 -18.43938948
2024-08-05 0.0207754 9865145.8713422 680806.43342229 -7.12922194 -24.16813691
2024-08-04 0.0223702 10622443.439522 299928.0535994 -6.68778243 -18.70799905
2024-08-03 0.0239735 11383764.866195 988001.11577295 -3.06638881 -12.56198859
2024-08-02 0.0247319 11743877.821115 437050.54210393 -8.20359445 -9.98563635
2024-08-01 0.0269421 12793396.158866 919551.79314406 0.270457 -0.66689917
2024-07-31 0.0268695 12758888.850472 516992.28707125 0.7491591 0.09631505
2024-07-30 0.0266697 12664015.227855 191389.57461364 -2.65365749 -3.4760194
2024-07-29 0.0273967 13009235.787326 331338.8643344 -0.44222744 -13.27265462
2024-07-28 0.0275111 13063592.079139 295298.48212394 0.34066293 -8.96433422
2024-07-27 0.0274177 13019240.353247 358135.99991033 -0.21024967 -10.38295052
2024-07-26 0.0274755 13046670.936029 800444.29724875 1.27260817 -9.49169417
2024-07-25 0.0271302 12882724.333861 654343.99420225 1.0678319 -10.61877359
2024-07-24 0.0268436 12299218.733999 796944.85828951 -2.84647468 -11.70393379
2024-07-23 0.0276301 12659570.19376 2479589.2774857 -12.53375777 -18.1711348
2024-07-22 0.0315894 14473664.20625 8576444.9339672 4.530901 5.21278161
2024-07-21 0.0302202 13846301.971923 300387.9622666 -1.2229539 6.57575868
2024-07-20 0.0305943 14017732.37729 228491.31320624 0.78217587 7.34948545
2024-07-19 0.0303569 13908940.004653 471589.1918323 0.01148332 6.8982171
2024-07-18 0.0303534 13907342.979422 873377.98297795 -0.15921311 5.25530309
2024-07-17 0.0304163 13936161.612902 2534290.3185984 -9.91950971 5.30700681
2024-07-16 0.0337657 15470787.922533 7626940.8843335 12.46112994 15.36033431
2024-07-15 0.0300243 13756564.539451 1019382.3436405 5.88504466 4.88495757
2024-07-14 0.0283556 12991980.674795 143390.9624964 -0.50584482 3.69302188
2024-07-13 0.0284997 13058034.063939 110601.31458959 0.35851472 1.29027186
2024-07-12 0.0283979 13011386.328063 246316.44712759 -1.52558878 8.06590862
2024-07-11 0.0285609 13086074.616384 300929.83724781 -1.11657808 -0.22948621
2024-07-10 0.0288835 13233840.781426 494297.84575542 -1.31980967 -5.97652732
2024-07-09 0.0292698 13410838.322776 860637.45966553 2.24901751 -7.59241037
2024-07-08 0.0286260 13115860.326918 772610.50917112 4.68174376 -10.37686373
2024-07-07 0.0273457 12529271.920889 295004.81696914 -2.8112997 -12.88791993
2024-07-06 0.0281367 12891696.136145 675047.66115197 7.0718232 -8.14306655
2024-07-05 0.0262783 12040232.201456 553845.01734585 -8.20317108 -13.61790706
2024-07-04 0.0286266 13116174.428458 483176.4387813 -6.81252039 -10.08665247
2024-07-03 0.0307194 14075039.354128 489764.58213921 -3.01572286 4.58425037
2024-07-02 0.0316746 14512702.232423 1061761.4131535 -0.83198072 2.98894968
2024-07-01 0.0319404 14634458.102542 582028.58674166 1.74877631 7.43374928
2024-06-30 0.0313914 14382932.781797 414164.95938702 2.48241081 2.62827922
2024-06-29 0.0306310 14034537.896383 528193.92010458 0.69014755 -1.93913022
2024-06-28 0.0304211 13938342.765446 1561699.1832655 -4.45056492 -4.37394845
2024-06-27 0.0318380 14587572.133101 3410382.6621286 8.39261318 -5.62161461
2024-06-26 0.0293729 13458086.953763 874989.29152847 -4.49509555 -4.80617074
2024-06-25 0.0308272 14124438.069038 917541.53778719 3.73837252 6.26729642
2024-06-24 0.0297303 13621844.346906 593190.45581908 -2.80240711 -8.01948615
2024-06-23 0.0305875 14014590.219976 317181.74058549 -2.07850685 -17.03960648
2024-06-22 0.0312367 14312067.523497 285410.63561371 -1.80995475 -11.09293989
2024-06-21 0.0318125 14575884.436373 2077312.7523007 -5.69723144 -9.91748748
2024-06-20 0.0337345 15456475.625203 1673763.6793103 9.32914215 -13.56518636
2024-06-19 0.0308559 14137562.337534 704440.82688143 6.39261701 -21.17147088
2024-06-18 0.0290019 13288104.69588 977787.56198512 -10.27303889 -17.94465805
2024-06-17 0.0323224 14809489.289944 1650648.1435893 -12.3341432 -13.75741842
2024-06-16 0.0368700 16893109.6209 754355.86414852 4.94058319 -7.09042504
2024-06-15 0.0351414 16101097.455725 446328.30198767 -0.4912999 -10.53958055
2024-06-14 0.0353149 16180592.691055 902951.96151291 -9.51582057 -11.45361016
2024-06-13 0.0390288 17882233.99107 2924316.6413124 -0.29184882 -9.51563397
2024-06-12 0.0391430 17934575.838885 5966301.7408704 10.74775424 -9.3523809
2024-06-11 0.0353443 16194076.315696 787273.88358595 -5.69432069 -19.56823813
2024-06-10 0.0374784 17171899.332255 625959.81487975 -5.55712335 -14.61577613
2024-06-09 0.0396837 18182312.887629 476117.42380612 1.02400423 -8.58300435
Cryptocurrency Polaris Share date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Polaris Share worth?
As on today's crypto exchange rates, one Polaris Share worth is $0.0233319.